| Jun 06 2026 |
1007 |
319.62 |
| Jun 02 2026 |
995 |
319.62 |
| May 26 2026 |
990 |
319.62 |
| May 19 2026 |
923 |
306.17 |
| May 12 2026 |
920 |
306.17 |
| May 05 2026 |
806 |
292.64 |
| Apr 28 2026 |
959 |
293.88 |
| Apr 21 2026 |
969 |
293.88 |
| Apr 14 2026 |
950 |
293.88 |
| Apr 07 2026 |
958 |
297.26 |
| Mar 31 2026 |
971 |
297.26 |
| Mar 24 2026 |
947 |
295.35 |
| Mar 17 2026 |
944 |
295.35 |
| Mar 10 2026 |
950 |
295.35 |
| Mar 03 2026 |
939 |
295.35 |
| Feb 24 2026 |
947 |
295.35 |
| Feb 17 2026 |
937 |
295.35 |
| Feb 10 2026 |
938 |
295.35 |
| Feb 03 2026 |
936 |
295.35 |
| Jan 27 2026 |
941 |
295.35 |
| Jan 20 2026 |
939 |
295.35 |
| Jan 13 2026 |
938 |
295.35 |
| Jan 06 2026 |
940 |
295.35 |
| Dec 30 2025 |
940 |
295.35 |
| Dec 23 2025 |
937 |
295.35 |
| Dec 16 2025 |
938 |
295.35 |
| Dec 09 2025 |
938 |
295.35 |
| Dec 02 2025 |
941 |
295.35 |
| Nov 25 2025 |
941 |
295.35 |
| Nov 18 2025 |
941 |
295.35 |
| Nov 11 2025 |
944 |
295.35 |
| Nov 04 2025 |
949 |
295.35 |
| Oct 28 2025 |
943 |
295.35 |
| Oct 21 2025 |
940 |
295.35 |
| Oct 14 2025 |
941 |
295.35 |
| Oct 07 2025 |
944 |
295.35 |
| Sep 30 2025 |
943 |
295.35 |
| Sep 23 2025 |
936 |
295.35 |
| Sep 16 2025 |
941 |
295.35 |
| Sep 09 2025 |
893 |
288.55 |
| Sep 02 2025 |
867 |
283.66 |
| Aug 26 2025 |
799 |
283.66 |
| Aug 19 2025 |
810 |
283.66 |
| Aug 12 2025 |
787 |
283.66 |
| Aug 05 2025 |
733 |
283.66 |
| Jul 29 2025 |
735 |
283.66 |
| Jul 22 2025 |
738 |
283.66 |
| Jul 15 2025 |
771 |
283.66 |
| Jul 08 2025 |
784 |
283.66 |
| Jul 01 2025 |
792 |
283.66 |
| Jun 24 2025 |
744 |
277.52 |
| Jun 17 2025 |
741 |
277.52 |
| Jun 10 2025 |
730 |
275.81 |
| Jun 03 2025 |
734 |
275.81 |
| May 27 2025 |
698 |
272.88 |
| May 20 2025 |
704 |
272.88 |
| May 13 2025 |
681 |
270.45 |
| May 06 2025 |
666 |
270.46 |
| Apr 29 2025 |
646 |
266.97 |
| Apr 22 2025 |
636 |
266.97 |
| Apr 15 2025 |
645 |
266.97 |
| Apr 08 2025 |
631 |
266.97 |
| Apr 01 2025 |
612 |
265.82 |
| Mar 25 2025 |
611 |
265.82 |
| Mar 18 2025 |
598 |
265.82 |
| Mar 11 2025 |
592 |
265.82 |
| Mar 04 2025 |
593 |
265.82 |
| Feb 25 2025 |
588 |
265.82 |
| Feb 18 2025 |
588 |
265.82 |
| Feb 11 2025 |
588 |
265.82 |
| Feb 04 2025 |
593 |
265.82 |
| Jan 29 2025 |
597 |
265.82 |
| Jan 22 2025 |
600 |
265.82 |
| Jan 15 2025 |
608 |
265.82 |
| Jan 08 2025 |
608 |
265.82 |
| Jan 01 2025 |
608 |
265.82 |
| Dec 25 2024 |
608 |
265.82 |
| Dec 18 2024 |
607 |
265.82 |
| Dec 11 2024 |
606 |
265.82 |
| Dec 04 2024 |
606 |
265.82 |
| Nov 27 2024 |
606 |
265.82 |
| Nov 20 2024 |
606 |
265.82 |
| Nov 13 2024 |
606 |
265.82 |
| Nov 06 2024 |
606 |
265.82 |
| Oct 30 2024 |
607 |
265.82 |
| Oct 23 2024 |
608 |
265.82 |
| Oct 16 2024 |
613 |
265.82 |
| Oct 09 2024 |
615 |
265.82 |
