| Jun 06 2026 |
879 |
283.03 |
| Jun 02 2026 |
885 |
283.03 |
| May 26 2026 |
901 |
288.62 |
| May 19 2026 |
963 |
297.27 |
| May 12 2026 |
1017 |
304.39 |
| May 05 2026 |
1048 |
309.54 |
| Apr 28 2026 |
1031 |
306.36 |
| Apr 21 2026 |
1037 |
306.36 |
| Apr 14 2026 |
1013 |
306.36 |
| Apr 07 2026 |
1004 |
307.31 |
| Mar 31 2026 |
1056 |
316.69 |
| Mar 24 2026 |
1041 |
316.69 |
| Mar 17 2026 |
1034 |
316.69 |
| Mar 10 2026 |
1037 |
316.69 |
| Mar 03 2026 |
1028 |
316.69 |
| Feb 24 2026 |
1034 |
316.69 |
| Feb 17 2026 |
985 |
306.22 |
| Feb 10 2026 |
987 |
306.22 |
| Feb 03 2026 |
988 |
306.22 |
| Jan 27 2026 |
993 |
306.22 |
| Jan 20 2026 |
991 |
306.22 |
| Jan 13 2026 |
990 |
306.22 |
| Jan 06 2026 |
992 |
306.22 |
| Dec 30 2025 |
992 |
306.22 |
| Dec 23 2025 |
989 |
306.22 |
| Dec 16 2025 |
990 |
306.22 |
| Dec 09 2025 |
990 |
306.22 |
| Dec 02 2025 |
993 |
306.22 |
| Nov 25 2025 |
993 |
306.22 |
| Nov 18 2025 |
993 |
306.22 |
| Nov 11 2025 |
996 |
306.22 |
| Nov 04 2025 |
1001 |
306.22 |
| Oct 28 2025 |
995 |
306.22 |
| Oct 21 2025 |
993 |
306.22 |
| Oct 14 2025 |
994 |
306.22 |
| Oct 07 2025 |
999 |
306.22 |
| Sep 30 2025 |
999 |
306.22 |
| Sep 23 2025 |
948 |
297.19 |
| Sep 16 2025 |
954 |
297.19 |
| Sep 09 2025 |
951 |
297.19 |
| Sep 02 2025 |
954 |
296.7 |
| Aug 26 2025 |
875 |
296.7 |
| Aug 19 2025 |
888 |
296.7 |
| Aug 12 2025 |
878 |
300.11 |
| Aug 05 2025 |
819 |
300.11 |
| Jul 29 2025 |
824 |
300.11 |
| Jul 22 2025 |
826 |
300.11 |
| Jul 15 2025 |
863 |
300.11 |
| Jul 08 2025 |
876 |
300.11 |
| Jul 01 2025 |
885 |
300.11 |
| Jun 24 2025 |
886 |
299.92 |
| Jun 17 2025 |
877 |
299.92 |
| Jun 10 2025 |
884 |
299.17 |
| Jun 03 2025 |
894 |
299.17 |
| May 27 2025 |
885 |
297.76 |
| May 20 2025 |
890 |
297.76 |
| May 13 2025 |
870 |
295.51 |
| May 06 2025 |
848 |
295.51 |
| Apr 29 2025 |
871 |
295.51 |
| Apr 22 2025 |
864 |
295.51 |
| Apr 15 2025 |
876 |
295.51 |
| Apr 08 2025 |
854 |
296.44 |
| Apr 01 2025 |
853 |
296.44 |
| Mar 25 2025 |
823 |
291.19 |
| Mar 18 2025 |
811 |
291.19 |
| Mar 11 2025 |
811 |
291.19 |
| Mar 04 2025 |
811 |
291.19 |
| Feb 25 2025 |
798 |
291.19 |
| Feb 18 2025 |
825 |
297.54 |
| Feb 11 2025 |
828 |
297.54 |
| Feb 04 2025 |
832 |
297.54 |
| Jan 29 2025 |
838 |
297.54 |
| Jan 22 2025 |
841 |
297.54 |
| Jan 15 2025 |
846 |
297.54 |
| Jan 08 2025 |
846 |
297.54 |
| Jan 01 2025 |
846 |
297.54 |
| Dec 25 2024 |
846 |
297.54 |
| Dec 18 2024 |
844 |
297.54 |
| Dec 11 2024 |
843 |
297.54 |
| Dec 04 2024 |
843 |
297.54 |
| Nov 27 2024 |
843 |
297.54 |
| Nov 20 2024 |
843 |
297.54 |
| Nov 13 2024 |
842 |
297.54 |
| Nov 06 2024 |
842 |
297.54 |
| Oct 30 2024 |
843 |
297.54 |
| Oct 23 2024 |
845 |
297.54 |
| Oct 16 2024 |
850 |
297.54 |
| Oct 09 2024 |
853 |
297.54 |
