| Jun 06 2026 |
883 |
283.51 |
| Jun 02 2026 |
889 |
283.51 |
| May 26 2026 |
931 |
292.27 |
| May 19 2026 |
934 |
292.27 |
| May 12 2026 |
1018 |
304.75 |
| May 05 2026 |
1020 |
304.75 |
| Apr 28 2026 |
1019 |
303.47 |
| Apr 21 2026 |
1073 |
313.56 |
| Apr 14 2026 |
1046 |
313.56 |
| Apr 07 2026 |
1054 |
319.45 |
| Mar 31 2026 |
1114 |
329.2 |
| Mar 24 2026 |
1095 |
328.95 |
| Mar 17 2026 |
1090 |
328.95 |
| Mar 10 2026 |
1091 |
328.95 |
| Mar 03 2026 |
1080 |
328.95 |
| Feb 24 2026 |
1093 |
328.95 |
| Feb 17 2026 |
1086 |
328.95 |
| Feb 10 2026 |
1089 |
328.95 |
| Feb 03 2026 |
1091 |
328.95 |
| Jan 27 2026 |
1097 |
328.95 |
| Jan 20 2026 |
1095 |
328.95 |
| Jan 13 2026 |
1094 |
328.95 |
| Jan 06 2026 |
1096 |
328.95 |
| Dec 30 2025 |
1096 |
328.95 |
| Dec 23 2025 |
1093 |
328.95 |
| Dec 16 2025 |
1094 |
328.95 |
| Dec 09 2025 |
1094 |
328.95 |
| Dec 02 2025 |
1096 |
328.95 |
| Nov 25 2025 |
1096 |
328.95 |
| Nov 18 2025 |
1096 |
328.95 |
| Nov 11 2025 |
1099 |
328.95 |
| Nov 04 2025 |
1104 |
328.95 |
| Oct 28 2025 |
1098 |
328.95 |
| Oct 21 2025 |
1096 |
328.95 |
| Oct 14 2025 |
1097 |
328.95 |
| Oct 07 2025 |
1102 |
328.95 |
| Sep 30 2025 |
1103 |
328.95 |
| Sep 23 2025 |
1073 |
325.15 |
| Sep 16 2025 |
1079 |
325.15 |
| Sep 09 2025 |
1071 |
325.15 |
| Sep 02 2025 |
1079 |
324.42 |
| Aug 26 2025 |
996 |
324.42 |
| Aug 19 2025 |
1011 |
324.42 |
| Aug 12 2025 |
1006 |
328.69 |
| Aug 05 2025 |
942 |
328.69 |
| Jul 29 2025 |
945 |
328.69 |
| Jul 22 2025 |
949 |
328.69 |
| Jul 15 2025 |
983 |
328.69 |
| Jul 08 2025 |
995 |
328.69 |
| Jul 01 2025 |
1002 |
328.69 |
| Jun 24 2025 |
1004 |
328.69 |
| Jun 17 2025 |
994 |
328.69 |
| Jun 10 2025 |
1002 |
328.69 |
| Jun 03 2025 |
1009 |
328.69 |
| May 27 2025 |
1002 |
328.09 |
| May 20 2025 |
1015 |
328.09 |
| May 13 2025 |
1006 |
327.66 |
| May 06 2025 |
983 |
327.66 |
| Apr 29 2025 |
1003 |
324.36 |
| Apr 22 2025 |
990 |
324.36 |
| Apr 15 2025 |
1002 |
324.36 |
| Apr 08 2025 |
972 |
325.39 |
| Apr 01 2025 |
954 |
320.22 |
| Mar 25 2025 |
935 |
317.63 |
| Mar 18 2025 |
923 |
317.63 |
| Mar 11 2025 |
917 |
317.63 |
| Mar 04 2025 |
911 |
317.63 |
| Feb 25 2025 |
906 |
317.63 |
| Feb 18 2025 |
905 |
317.63 |
| Feb 11 2025 |
907 |
317.63 |
| Feb 04 2025 |
912 |
317.63 |
| Jan 29 2025 |
917 |
317.63 |
| Jan 22 2025 |
920 |
317.63 |
| Jan 15 2025 |
925 |
317.63 |
| Jan 08 2025 |
926 |
317.63 |
| Jan 01 2025 |
926 |
317.63 |
| Dec 25 2024 |
926 |
317.63 |
| Dec 18 2024 |
924 |
317.63 |
| Dec 11 2024 |
923 |
317.63 |
| Dec 04 2024 |
923 |
317.63 |
| Nov 27 2024 |
923 |
317.63 |
| Nov 20 2024 |
923 |
317.63 |
| Nov 13 2024 |
920 |
317.63 |
| Nov 06 2024 |
920 |
317.63 |
| Oct 30 2024 |
922 |
317.63 |
| Oct 23 2024 |
924 |
317.63 |
| Oct 16 2024 |
930 |
317.63 |
| Oct 09 2024 |
933 |
317.63 |
