| Jun 06 2026 |
934 |
291.04 |
| Jun 02 2026 |
940 |
291.04 |
| May 26 2026 |
976 |
299.97 |
| May 19 2026 |
979 |
299.97 |
| May 12 2026 |
1063 |
312.32 |
| May 05 2026 |
1065 |
312.32 |
| Apr 28 2026 |
1058 |
311.04 |
| Apr 21 2026 |
1101 |
320.58 |
| Apr 14 2026 |
1073 |
320.58 |
| Apr 07 2026 |
1081 |
325.79 |
| Mar 31 2026 |
1159 |
342.82 |
| Mar 24 2026 |
1127 |
335.7 |
| Mar 17 2026 |
1114 |
335.7 |
| Mar 10 2026 |
1114 |
335.7 |
| Mar 03 2026 |
1110 |
335.7 |
| Feb 24 2026 |
1120 |
335.7 |
| Feb 17 2026 |
1115 |
335.7 |
| Feb 10 2026 |
1116 |
335.7 |
| Feb 03 2026 |
1119 |
335.7 |
| Jan 27 2026 |
1125 |
335.7 |
| Jan 20 2026 |
1123 |
335.7 |
| Jan 13 2026 |
1122 |
335.7 |
| Jan 06 2026 |
1124 |
335.7 |
| Dec 30 2025 |
1124 |
335.7 |
| Dec 23 2025 |
1121 |
335.7 |
| Dec 16 2025 |
1122 |
335.7 |
| Dec 09 2025 |
1122 |
335.7 |
| Dec 02 2025 |
1124 |
335.7 |
| Nov 25 2025 |
1124 |
335.7 |
| Nov 18 2025 |
1124 |
335.7 |
| Nov 11 2025 |
1127 |
335.7 |
| Nov 04 2025 |
1132 |
335.7 |
| Oct 28 2025 |
1126 |
335.7 |
| Oct 21 2025 |
1124 |
335.7 |
| Oct 14 2025 |
1125 |
335.7 |
| Oct 07 2025 |
1130 |
335.7 |
| Sep 30 2025 |
1131 |
335.7 |
| Sep 23 2025 |
1093 |
328.47 |
| Sep 16 2025 |
1102 |
328.47 |
| Sep 09 2025 |
1094 |
328.47 |
| Sep 02 2025 |
1098 |
327.62 |
| Aug 26 2025 |
1012 |
327.62 |
| Aug 19 2025 |
1027 |
327.62 |
| Aug 12 2025 |
1015 |
330.82 |
| Aug 05 2025 |
953 |
330.82 |
| Jul 29 2025 |
956 |
330.82 |
| Jul 22 2025 |
960 |
330.82 |
| Jul 15 2025 |
995 |
330.82 |
| Jul 08 2025 |
1007 |
330.82 |
| Jul 01 2025 |
1012 |
330.82 |
| Jun 24 2025 |
1013 |
330.82 |
| Jun 17 2025 |
1000 |
330.82 |
| Jun 10 2025 |
997 |
327.5 |
| Jun 03 2025 |
1005 |
327.5 |
| May 27 2025 |
981 |
321.97 |
| May 20 2025 |
992 |
321.97 |
| May 13 2025 |
981 |
319.89 |
| May 06 2025 |
958 |
319.89 |
| Apr 29 2025 |
982 |
319.27 |
| Apr 22 2025 |
966 |
319.27 |
| Apr 15 2025 |
979 |
319.27 |
| Apr 08 2025 |
945 |
319.27 |
| Apr 01 2025 |
949 |
319.27 |
| Mar 25 2025 |
946 |
320.32 |
| Mar 18 2025 |
938 |
320.32 |
| Mar 11 2025 |
929 |
320.32 |
| Mar 04 2025 |
924 |
320.32 |
| Feb 25 2025 |
919 |
320.32 |
| Feb 18 2025 |
917 |
320.32 |
| Feb 11 2025 |
922 |
320.32 |
| Feb 04 2025 |
927 |
320.32 |
| Jan 29 2025 |
932 |
320.32 |
| Jan 22 2025 |
935 |
320.32 |
| Jan 15 2025 |
940 |
320.32 |
| Jan 08 2025 |
940 |
320.32 |
| Jan 01 2025 |
940 |
320.32 |
| Dec 25 2024 |
940 |
320.32 |
| Dec 18 2024 |
938 |
320.32 |
| Dec 11 2024 |
937 |
320.32 |
| Dec 04 2024 |
937 |
320.32 |
| Nov 27 2024 |
937 |
320.32 |
| Nov 20 2024 |
935 |
320.32 |
| Nov 13 2024 |
932 |
320.32 |
| Nov 06 2024 |
932 |
320.32 |
| Oct 30 2024 |
933 |
320.32 |
| Oct 23 2024 |
935 |
320.32 |
| Oct 16 2024 |
941 |
320.32 |
| Oct 09 2024 |
944 |
320.32 |
