| Jun 06 2026 |
1060 |
315.34 |
| Jun 02 2026 |
1066 |
315.34 |
| May 26 2026 |
1075 |
320.82 |
| May 19 2026 |
1079 |
320.82 |
| May 12 2026 |
1101 |
320.82 |
| May 05 2026 |
1103 |
320.82 |
| Apr 28 2026 |
1101 |
320.82 |
| Apr 21 2026 |
1107 |
322.49 |
| Apr 14 2026 |
1079 |
322.49 |
| Apr 07 2026 |
1106 |
331.72 |
| Mar 31 2026 |
1100 |
341.57 |
| Mar 24 2026 |
1141 |
341.7 |
| Mar 17 2026 |
1128 |
341.7 |
| Mar 10 2026 |
1129 |
341.7 |
| Mar 03 2026 |
1126 |
341.7 |
| Feb 24 2026 |
1133 |
341.7 |
| Feb 17 2026 |
1129 |
341.7 |
| Feb 10 2026 |
1131 |
341.7 |
| Feb 03 2026 |
1133 |
341.7 |
| Jan 27 2026 |
1139 |
341.7 |
| Jan 20 2026 |
1137 |
341.7 |
| Jan 13 2026 |
1136 |
341.7 |
| Jan 06 2026 |
1138 |
341.7 |
| Dec 30 2025 |
1138 |
341.7 |
| Dec 23 2025 |
1135 |
341.7 |
| Dec 16 2025 |
1136 |
341.7 |
| Dec 09 2025 |
1136 |
341.7 |
| Dec 02 2025 |
1139 |
341.7 |
| Nov 25 2025 |
1139 |
341.7 |
| Nov 18 2025 |
1139 |
341.7 |
| Nov 11 2025 |
1142 |
341.7 |
| Nov 04 2025 |
1146 |
341.7 |
| Oct 28 2025 |
1140 |
341.7 |
| Oct 21 2025 |
1138 |
341.7 |
| Oct 14 2025 |
1139 |
341.7 |
| Oct 07 2025 |
1144 |
341.7 |
| Sep 30 2025 |
1145 |
341.7 |
| Sep 23 2025 |
1132 |
338.77 |
| Sep 16 2025 |
1139 |
338.77 |
| Sep 09 2025 |
1132 |
338.77 |
| Sep 02 2025 |
1139 |
338.77 |
| Aug 26 2025 |
1064 |
342.5 |
| Aug 19 2025 |
1076 |
342.5 |
| Aug 12 2025 |
1043 |
337.15 |
| Aug 05 2025 |
977 |
337.15 |
| Jul 29 2025 |
981 |
337.15 |
| Jul 22 2025 |
984 |
337.15 |
| Jul 15 2025 |
1019 |
337.15 |
| Jul 08 2025 |
1031 |
337.15 |
| Jul 01 2025 |
1036 |
337.15 |
| Jun 24 2025 |
1033 |
337.15 |
| Jun 17 2025 |
1019 |
337.15 |
| Jun 10 2025 |
1017 |
333.49 |
| Jun 03 2025 |
1027 |
333.49 |
| May 27 2025 |
1013 |
331.93 |
| May 20 2025 |
1025 |
331.93 |
| May 13 2025 |
1021 |
331.93 |
| May 06 2025 |
998 |
331.93 |
| Apr 29 2025 |
1023 |
330.54 |
| Apr 22 2025 |
1013 |
330.54 |
| Apr 15 2025 |
1026 |
330.54 |
| Apr 08 2025 |
994 |
331.03 |
| Apr 01 2025 |
992 |
330.52 |
| Mar 25 2025 |
983 |
329.39 |
| Mar 18 2025 |
973 |
329.39 |
| Mar 11 2025 |
967 |
329.39 |
| Mar 04 2025 |
964 |
329.39 |
| Feb 25 2025 |
958 |
329.39 |
| Feb 18 2025 |
956 |
329.39 |
| Feb 11 2025 |
963 |
329.39 |
| Feb 04 2025 |
967 |
329.39 |
| Jan 29 2025 |
971 |
329.39 |
| Jan 22 2025 |
974 |
329.39 |
| Jan 15 2025 |
979 |
329.39 |
| Jan 08 2025 |
980 |
329.39 |
| Jan 01 2025 |
979 |
329.39 |
| Dec 25 2024 |
979 |
329.39 |
| Dec 18 2024 |
977 |
329.39 |
| Dec 11 2024 |
976 |
329.39 |
| Dec 04 2024 |
976 |
329.39 |
| Nov 27 2024 |
976 |
329.39 |
| Nov 20 2024 |
976 |
329.39 |
| Nov 13 2024 |
973 |
329.39 |
| Nov 06 2024 |
973 |
329.39 |
| Oct 30 2024 |
974 |
329.39 |
| Oct 23 2024 |
976 |
329.39 |
| Oct 16 2024 |
981 |
329.39 |
| Oct 09 2024 |
984 |
329.39 |
