| Jun 07 2026 |
1008 |
320.18 |
| Jun 02 2026 |
1001 |
320.18 |
| May 26 2026 |
995 |
320.18 |
| May 19 2026 |
1007 |
320.18 |
| May 12 2026 |
1002 |
320.18 |
| May 05 2026 |
994 |
320.18 |
| Apr 28 2026 |
991 |
320.18 |
| Apr 21 2026 |
1007 |
320.18 |
| Apr 14 2026 |
1021 |
320.18 |
| Apr 07 2026 |
1113 |
339.7 |
| Mar 31 2026 |
1092 |
339.7 |
| Mar 24 2026 |
1146 |
345.12 |
| Mar 17 2026 |
1134 |
345.12 |
| Mar 10 2026 |
1135 |
345.12 |
| Mar 03 2026 |
1132 |
345.12 |
| Feb 24 2026 |
1139 |
345.12 |
| Feb 17 2026 |
1134 |
345.12 |
| Feb 10 2026 |
1136 |
345.12 |
| Feb 03 2026 |
1139 |
345.12 |
| Jan 27 2026 |
1145 |
345.12 |
| Jan 20 2026 |
1143 |
345.12 |
| Jan 13 2026 |
1142 |
345.12 |
| Jan 06 2026 |
1144 |
345.12 |
| Dec 30 2025 |
1144 |
345.12 |
| Dec 23 2025 |
1141 |
345.12 |
| Dec 16 2025 |
1142 |
345.12 |
| Dec 09 2025 |
1142 |
345.12 |
| Dec 02 2025 |
1145 |
345.12 |
| Nov 25 2025 |
1145 |
345.12 |
| Nov 18 2025 |
1145 |
345.12 |
| Nov 11 2025 |
1147 |
345.12 |
| Nov 04 2025 |
1151 |
345.12 |
| Oct 28 2025 |
1145 |
345.12 |
| Oct 21 2025 |
1143 |
345.12 |
| Oct 14 2025 |
1144 |
345.12 |
| Oct 07 2025 |
1149 |
345.12 |
| Sep 30 2025 |
1150 |
345.12 |
| Sep 23 2025 |
1143 |
345.12 |
| Sep 16 2025 |
1149 |
345.12 |
| Sep 09 2025 |
1142 |
345.12 |
| Sep 02 2025 |
1146 |
340.59 |
| Aug 26 2025 |
1055 |
338.94 |
| Aug 19 2025 |
1075 |
340.59 |
| Aug 12 2025 |
1046 |
338.94 |
| Aug 05 2025 |
992 |
345.2 |
| Jul 29 2025 |
999 |
347.39 |
| Jul 22 2025 |
999 |
345.2 |
| Jul 15 2025 |
1038 |
347.39 |
| Jul 08 2025 |
1051 |
347.39 |
| Jul 01 2025 |
1053 |
345.2 |
| Jun 24 2025 |
1054 |
345.15 |
| Jun 17 2025 |
1042 |
346.79 |
| Jun 10 2025 |
1050 |
345.15 |
| Jun 03 2025 |
1059 |
345.15 |
| May 27 2025 |
1026 |
336.15 |
| May 20 2025 |
1038 |
336.15 |
| May 13 2025 |
1005 |
327.3 |
| May 06 2025 |
982 |
327.3 |
| Apr 29 2025 |
965 |
315.11 |
| Apr 22 2025 |
955 |
315.11 |
| Apr 15 2025 |
969 |
315.11 |
| Apr 08 2025 |
934 |
315.11 |
| Apr 01 2025 |
933 |
315.11 |
| Mar 25 2025 |
927 |
314.36 |
| Mar 18 2025 |
915 |
314.36 |
| Mar 11 2025 |
908 |
314.36 |
| Mar 04 2025 |
904 |
314.36 |
| Feb 25 2025 |
895 |
314.36 |
| Feb 18 2025 |
893 |
314.36 |
| Feb 11 2025 |
896 |
314.36 |
| Feb 04 2025 |
901 |
314.36 |
| Jan 29 2025 |
906 |
314.36 |
| Jan 22 2025 |
909 |
314.36 |
| Jan 15 2025 |
914 |
314.36 |
| Jan 08 2025 |
914 |
314.36 |
| Jan 01 2025 |
914 |
314.36 |
| Dec 25 2024 |
914 |
314.36 |
| Dec 18 2024 |
912 |
314.36 |
| Dec 11 2024 |
911 |
314.36 |
| Dec 04 2024 |
911 |
314.36 |
| Nov 27 2024 |
911 |
314.36 |
| Nov 20 2024 |
912 |
314.36 |
| Nov 13 2024 |
910 |
314.36 |
| Nov 06 2024 |
910 |
314.36 |
| Oct 30 2024 |
912 |
314.36 |
| Oct 23 2024 |
914 |
314.36 |
| Oct 16 2024 |
919 |
314.36 |
| Oct 09 2024 |
922 |
314.36 |
