| Jun 06 2026 |
1158 |
358.58 |
| Jun 02 2026 |
1142 |
358.58 |
| May 26 2026 |
1139 |
358.58 |
| May 19 2026 |
962 |
311.51 |
| May 12 2026 |
961 |
311.51 |
| May 05 2026 |
1025 |
305.96 |
| Apr 28 2026 |
1008 |
301.27 |
| Apr 21 2026 |
1012 |
301.27 |
| Apr 14 2026 |
989 |
301.27 |
| Apr 07 2026 |
988 |
303.65 |
| Mar 31 2026 |
1002 |
303.65 |
| Mar 24 2026 |
901 |
289.13 |
| Mar 17 2026 |
893 |
289.13 |
| Mar 10 2026 |
901 |
289.13 |
| Mar 03 2026 |
893 |
289.13 |
| Feb 24 2026 |
897 |
289.13 |
| Feb 17 2026 |
889 |
289.13 |
| Feb 10 2026 |
888 |
289.13 |
| Feb 03 2026 |
889 |
289.13 |
| Jan 27 2026 |
894 |
289.13 |
| Jan 20 2026 |
892 |
289.13 |
| Jan 13 2026 |
892 |
289.13 |
| Jan 06 2026 |
894 |
289.13 |
| Dec 30 2025 |
894 |
289.13 |
| Dec 23 2025 |
891 |
289.13 |
| Dec 16 2025 |
892 |
289.13 |
| Dec 09 2025 |
892 |
289.13 |
| Dec 02 2025 |
895 |
289.13 |
| Nov 25 2025 |
895 |
289.13 |
| Nov 18 2025 |
895 |
289.13 |
| Nov 11 2025 |
897 |
289.13 |
| Nov 04 2025 |
902 |
289.13 |
| Oct 28 2025 |
897 |
289.13 |
| Oct 21 2025 |
894 |
289.13 |
| Oct 14 2025 |
896 |
289.13 |
| Oct 07 2025 |
899 |
289.13 |
| Sep 30 2025 |
896 |
289.13 |
| Sep 23 2025 |
890 |
289.13 |
| Sep 16 2025 |
897 |
289.13 |
| Sep 09 2025 |
896 |
289.13 |
| Sep 02 2025 |
895 |
288.3 |
| Aug 26 2025 |
821 |
288.3 |
| Aug 19 2025 |
838 |
288.3 |
| Aug 12 2025 |
812 |
288.3 |
| Aug 05 2025 |
756 |
288.3 |
| Jul 29 2025 |
757 |
288.3 |
| Jul 22 2025 |
761 |
288.3 |
| Jul 15 2025 |
795 |
288.3 |
| Jul 08 2025 |
807 |
288.3 |
| Jul 01 2025 |
815 |
288.3 |
| Jun 24 2025 |
825 |
288 |
| Jun 17 2025 |
819 |
288 |
| Jun 10 2025 |
808 |
285.38 |
| Jun 03 2025 |
811 |
285.38 |
| May 27 2025 |
776 |
281.26 |
| May 20 2025 |
827 |
287.35 |
| May 13 2025 |
822 |
286.87 |
| May 06 2025 |
800 |
286.87 |
| Apr 29 2025 |
837 |
289.43 |
| Apr 22 2025 |
834 |
289.43 |
| Apr 15 2025 |
845 |
289.43 |
| Apr 08 2025 |
817 |
289.43 |
| Apr 01 2025 |
815 |
289.43 |
| Mar 25 2025 |
834 |
293.73 |
| Mar 18 2025 |
824 |
293.73 |
| Mar 11 2025 |
820 |
293.73 |
| Mar 04 2025 |
819 |
293.73 |
| Feb 25 2025 |
806 |
293.73 |
| Feb 18 2025 |
803 |
293.73 |
| Feb 11 2025 |
810 |
293.73 |
| Feb 04 2025 |
814 |
293.73 |
| Jan 29 2025 |
819 |
293.73 |
| Jan 22 2025 |
822 |
293.73 |
| Jan 15 2025 |
827 |
293.73 |
| Jan 08 2025 |
827 |
293.73 |
| Jan 01 2025 |
827 |
293.73 |
| Dec 25 2024 |
827 |
293.73 |
| Dec 18 2024 |
825 |
293.73 |
| Dec 11 2024 |
824 |
293.73 |
| Dec 04 2024 |
824 |
293.73 |
| Nov 27 2024 |
824 |
293.73 |
| Nov 20 2024 |
824 |
293.73 |
| Nov 13 2024 |
822 |
293.73 |
| Nov 06 2024 |
822 |
293.73 |
| Oct 30 2024 |
823 |
293.73 |
| Oct 23 2024 |
825 |
293.73 |
| Oct 16 2024 |
830 |
293.73 |
| Oct 09 2024 |
833 |
293.73 |
