| Jun 06 2026 |
4315 |
465.31 |
| Jun 06 2026 |
5780 |
465.31 |
| Jun 02 2026 |
4255 |
465.31 |
| Jun 02 2026 |
5694 |
465.31 |
| May 26 2026 |
4302 |
465.31 |
| May 26 2026 |
5717 |
465.31 |
| May 19 2026 |
4705 |
465.31 |
| May 19 2026 |
6117 |
465.31 |
| May 12 2026 |
4911 |
465.31 |
| May 12 2026 |
6301 |
465.31 |
| May 05 2026 |
5022 |
465.31 |
| May 05 2026 |
6105 |
465.31 |
| Apr 28 2026 |
5046 |
465.31 |
| Apr 28 2026 |
6079 |
465.31 |
| Apr 21 2026 |
4480 |
438.97 |
| Apr 21 2026 |
5084 |
438.97 |
| Apr 14 2026 |
4557 |
438.97 |
| Apr 14 2026 |
5096 |
438.97 |
| Apr 07 2026 |
4578 |
438.97 |
| Apr 07 2026 |
5084 |
438.97 |
| Mar 31 2026 |
4526 |
438.97 |
| Mar 31 2026 |
4957 |
438.97 |
| Mar 24 2026 |
4544 |
438.97 |
| Mar 24 2026 |
4925 |
438.97 |
| Mar 17 2026 |
4540 |
438.97 |
| Mar 17 2026 |
4921 |
438.97 |
| Mar 10 2026 |
4504 |
438.97 |
| Mar 10 2026 |
4844 |
438.97 |
| Mar 03 2026 |
4488 |
438.97 |
| Mar 03 2026 |
4806 |
438.97 |
| Feb 24 2026 |
4393 |
438.97 |
| Feb 24 2026 |
4824 |
438.97 |
| Feb 17 2026 |
4272 |
438.97 |
| Feb 17 2026 |
4674 |
438.97 |
| Feb 10 2026 |
4409 |
438.97 |
| Feb 10 2026 |
4764 |
438.97 |
| Feb 03 2026 |
4411 |
438.97 |
| Feb 03 2026 |
4771 |
438.97 |
| Jan 27 2026 |
4446 |
438.97 |
| Jan 27 2026 |
4776 |
438.97 |
| Jan 20 2026 |
4479 |
438.97 |
| Jan 20 2026 |
4775 |
438.97 |
| Jan 13 2026 |
4480 |
438.97 |
| Jan 13 2026 |
4772 |
438.97 |
| Jan 06 2026 |
4480 |
438.97 |
| Jan 06 2026 |
4769 |
438.97 |
| Dec 30 2025 |
4480 |
438.97 |
| Dec 30 2025 |
4770 |
438.97 |
| Dec 23 2025 |
5221 |
465.31 |
| Dec 23 2025 |
5701 |
465.31 |
| Dec 16 2025 |
4494 |
439.61 |
| Dec 16 2025 |
4783 |
439.61 |
| Dec 09 2025 |
4494 |
439.61 |
| Dec 09 2025 |
4788 |
439.61 |
| Dec 02 2025 |
4494 |
439.61 |
| Dec 02 2025 |
4790 |
439.61 |
| Nov 25 2025 |
4494 |
439.61 |
| Nov 25 2025 |
4790 |
439.61 |
| Nov 18 2025 |
4494 |
439.61 |
| Nov 18 2025 |
4790 |
439.61 |
| Nov 11 2025 |
4494 |
439.61 |
| Nov 11 2025 |
4775 |
439.61 |
| Nov 04 2025 |
4494 |
439.61 |
| Nov 04 2025 |
4775 |
439.61 |
| Oct 28 2025 |
4518 |
439.61 |
| Oct 28 2025 |
4805 |
439.61 |
| Oct 21 2025 |
4687 |
439.61 |
| Oct 21 2025 |
5033 |
439.61 |
| Oct 14 2025 |
4687 |
439.61 |
| Oct 14 2025 |
5002 |
439.61 |
| Oct 07 2025 |
4530 |
439.61 |
| Oct 07 2025 |
4877 |
439.61 |
| Sep 30 2025 |
4539 |
439.61 |
| Sep 30 2025 |
4886 |
439.61 |
| Sep 23 2025 |
4526 |
439.61 |
| Sep 23 2025 |
4863 |
439.61 |
| Sep 16 2025 |
4526 |
439.61 |
| Sep 16 2025 |
4792 |
439.61 |
| Sep 09 2025 |
4426 |
439.61 |
| Sep 09 2025 |
4721 |
439.61 |
| Sep 02 2025 |
4550 |
439.61 |
| Sep 02 2025 |
4882 |
439.61 |
| Aug 26 2025 |
4638 |
439.61 |
| Aug 26 2025 |
4913 |
439.61 |
| Aug 19 2025 |
4564 |
439.61 |
| Aug 19 2025 |
4851 |
439.61 |
| Aug 12 2025 |
4571 |
439.61 |
| Aug 12 2025 |
7035 |
439.61 |
| Aug 05 2025 |
4600 |
439.61 |
| Aug 05 2025 |
7118 |
439.61 |
| Jul 29 2025 |
4573 |
439.61 |
| Jul 29 2025 |
7249 |
439.61 |
| Jul 22 2025 |
4610 |
439.61 |
| Jul 22 2025 |
7258 |
439.61 |
| Jul 15 2025 |
4628 |
439.61 |
| Jul 15 2025 |
7238 |
439.61 |
| Jul 08 2025 |
4690 |
439.61 |
| Jul 08 2025 |
7652 |
439.61 |
| Jul 01 2025 |
4676 |
439.61 |
| Jul 01 2025 |
7964 |
439.61 |
| Jun 24 2025 |
4354 |
439.61 |
| Jun 24 2025 |
7453 |
439.61 |
| Jun 17 2025 |
4431 |
439.61 |
| Jun 17 2025 |
7478 |
439.61 |
| Jun 10 2025 |
3303 |
444.74 |
| Jun 10 2025 |
7384 |
444.74 |
| Jun 03 2025 |
4309 |
434.46 |
| Jun 03 2025 |
7292 |
434.46 |
| May 27 2025 |
4398 |
434.46 |
| May 27 2025 |
7372 |
434.46 |
| May 20 2025 |
4663 |
434.46 |
| May 20 2025 |
7522 |
434.46 |
| May 13 2025 |
4799 |
434.46 |
| May 13 2025 |
7489 |
434.46 |
| May 06 2025 |
4889 |
434.46 |
| May 06 2025 |
7618 |
434.46 |
| Apr 29 2025 |
4937 |
434.46 |
| Apr 29 2025 |
7714 |
434.46 |
| Apr 22 2025 |
5484 |
451.93 |
| Apr 22 2025 |
8421 |
451.93 |
| Apr 15 2025 |
5471 |
451.93 |
| Apr 15 2025 |
8494 |
451.93 |
| Apr 08 2025 |
5498 |
451.93 |
| Apr 08 2025 |
8476 |
451.93 |
| Apr 01 2025 |
5566 |
451.93 |
| Apr 01 2025 |
8071 |
451.93 |
| Mar 25 2025 |
3522 |
455.23 |
| Mar 25 2025 |
7988 |
455.23 |
| Mar 18 2025 |
3564 |
455.23 |
| Mar 18 2025 |
8038 |
455.23 |
| Mar 11 2025 |
3540 |
455.23 |
| Mar 11 2025 |
7993 |
455.23 |
| Mar 04 2025 |
3602 |
455.23 |
| Mar 04 2025 |
8017 |
455.23 |
| Feb 25 2025 |
3543 |
455.23 |
| Feb 25 2025 |
7983 |
455.23 |
| Feb 18 2025 |
3585 |
455.23 |
| Feb 18 2025 |
8002 |
455.23 |
| Feb 11 2025 |
3699 |
455.23 |
| Feb 11 2025 |
8044 |
455.23 |
| Feb 04 2025 |
3673 |
455.23 |
| Feb 04 2025 |
7992 |
455.23 |
| Jan 29 2025 |
3728 |
455.23 |
| Jan 29 2025 |
7999 |
455.23 |
| Jan 22 2025 |
3767 |
455.23 |
| Jan 22 2025 |
8036 |
455.23 |
| Jan 15 2025 |
3770 |
455.23 |
| Jan 15 2025 |
8032 |
455.23 |
| Jan 08 2025 |
3770 |
455.23 |
| Jan 08 2025 |
7975 |
455.23 |
| Jan 01 2025 |
3770 |
455.23 |
| Jan 01 2025 |
7982 |
455.23 |
| Dec 25 2024 |
3770 |
455.23 |
| Dec 25 2024 |
7969 |
455.23 |
| Dec 18 2024 |
3725 |
455.23 |
| Dec 18 2024 |
7951 |
455.23 |
| Dec 11 2024 |
3725 |
455.23 |
| Dec 11 2024 |
7946 |
455.23 |
| Dec 04 2024 |
3725 |
455.23 |
| Dec 04 2024 |
7948 |
455.23 |
| Nov 27 2024 |
3725 |
455.23 |
| Nov 27 2024 |
7948 |
455.23 |
| Nov 20 2024 |
3725 |
455.23 |
| Nov 20 2024 |
7946 |
455.23 |
| Nov 13 2024 |
3724 |
455.23 |
| Nov 13 2024 |
7943 |
455.23 |
| Nov 06 2024 |
3681 |
455.23 |
| Nov 06 2024 |
7925 |
455.23 |
| Oct 30 2024 |
3659 |
455.23 |
| Oct 30 2024 |
7894 |
455.23 |
| Oct 23 2024 |
3659 |
455.23 |
| Oct 23 2024 |
8220 |
455.23 |
| Oct 16 2024 |
3657 |
455.23 |
| Oct 16 2024 |
8228 |
455.23 |
| Oct 09 2024 |
3711 |
455.23 |
| Oct 09 2024 |
8249 |
455.23 |
| Oct 02 2024 |
3694 |
455.23 |
| Oct 02 2024 |
8222 |
455.23 |
| Sep 25 2024 |
3596 |
455.23 |
| Sep 25 2024 |
8192 |
455.23 |
| Sep 18 2024 |
3618 |
455.23 |
| Sep 18 2024 |
8142 |
455.23 |
| Sep 11 2024 |
3603 |
455.23 |
| Sep 11 2024 |
8168 |
455.23 |
| Sep 04 2024 |
3499 |
455.23 |
| Sep 04 2024 |
8080 |
455.23 |
| Aug 28 2024 |
3502 |
455.23 |
| Aug 28 2024 |
8192 |
455.23 |
| Aug 21 2024 |
3545 |
455.23 |
| Aug 21 2024 |
8260 |
455.23 |
| Aug 14 2024 |
3548 |
455.23 |
| Aug 14 2024 |
8095 |
455.23 |
| Aug 07 2024 |
3503 |
455.23 |
| Aug 07 2024 |
8123 |
455.23 |
| Jul 31 2024 |
3536 |
455.23 |
| Jul 31 2024 |
8131 |
455.23 |
| Jul 24 2024 |
3489 |
455.23 |
| Jul 24 2024 |
8059 |
455.23 |
| Jul 17 2024 |
3515 |
455.23 |
| Jul 17 2024 |
8121 |
455.23 |
| Jul 10 2024 |
3561 |
455.23 |
| Jul 10 2024 |
8026 |
455.23 |
| Jul 03 2024 |
3522 |
455.23 |
| Jul 03 2024 |
8071 |
455.23 |
| Jun 26 2024 |
3527 |
455.23 |
| Jun 26 2024 |
8003 |
455.23 |
| Jun 19 2024 |
3435 |
455.23 |
| Jun 19 2024 |
8060 |
455.23 |
| Jun 12 2024 |
5170 |
455.34 |
| Jun 12 2024 |
7032 |
455.34 |
| Jun 05 2024 |
5145 |
455.34 |
| Jun 05 2024 |
7083 |
455.34 |
| May 29 2024 |
5252 |
455.34 |
| May 29 2024 |
7049 |
455.34 |
| May 22 2024 |
5533 |
455.34 |
| May 22 2024 |
7253 |
455.34 |
| May 15 2024 |
5564 |
455.34 |
| May 15 2024 |
7259 |
455.34 |
| May 08 2024 |
5589 |
455.34 |
| May 08 2024 |
7362 |
455.34 |
| May 01 2024 |
5737 |
455.34 |
| May 01 2024 |
7999 |
455.34 |
| Apr 24 2024 |
7659 |
461.81 |
| Apr 24 2024 |
11150 |
461.81 |
| Apr 17 2024 |
7711 |
461.81 |
| Apr 17 2024 |
11197 |
461.81 |
| Apr 10 2024 |
7757 |
461.81 |
| Apr 10 2024 |
11266 |
461.81 |
| Apr 03 2024 |
7603 |
461.81 |
| Apr 03 2024 |
11109 |
461.81 |
