| Jun 06 2026 |
1523 |
342.35 |
| Jun 06 2026 |
1769 |
342.35 |
| Jun 02 2026 |
1473 |
342.35 |
| Jun 02 2026 |
1725 |
342.35 |
| May 26 2026 |
1484 |
342.35 |
| May 26 2026 |
1709 |
342.35 |
| May 19 2026 |
1493 |
342.35 |
| May 19 2026 |
1955 |
342.35 |
| May 12 2026 |
1544 |
342.35 |
| May 12 2026 |
2015 |
342.35 |
| May 05 2026 |
1439 |
342.35 |
| May 05 2026 |
1949 |
342.35 |
| Apr 28 2026 |
1527 |
342.35 |
| Apr 28 2026 |
1930 |
342.35 |
| Apr 21 2026 |
1529 |
342.35 |
| Apr 21 2026 |
1878 |
342.35 |
| Apr 14 2026 |
3329 |
398.37 |
| Apr 14 2026 |
2890 |
395.16 |
| Apr 14 2026 |
5350 |
396.23 |
| Apr 07 2026 |
4917 |
450.34 |
| Apr 07 2026 |
2914 |
395.16 |
| Apr 07 2026 |
6158 |
422.75 |
| Mar 31 2026 |
4846 |
450.34 |
| Mar 31 2026 |
2918 |
395.16 |
| Mar 31 2026 |
6254 |
422.75 |
| Mar 24 2026 |
2265 |
421.11 |
| Mar 24 2026 |
3962 |
388.11 |
| Mar 24 2026 |
5137 |
385.07 |
| Mar 17 2026 |
2300 |
421.11 |
| Mar 17 2026 |
4023 |
388.11 |
| Mar 17 2026 |
5168 |
385.07 |
| Mar 10 2026 |
2453 |
421.11 |
| Mar 10 2026 |
3980 |
388.11 |
| Mar 10 2026 |
5171 |
385.07 |
| Mar 03 2026 |
2476 |
421.11 |
| Mar 03 2026 |
3736 |
375.71 |
| Mar 03 2026 |
4372 |
363.18 |
| Feb 24 2026 |
2499 |
421.11 |
| Feb 24 2026 |
3610 |
375.71 |
| Feb 24 2026 |
4258 |
363.18 |
| Feb 17 2026 |
2663 |
421.11 |
| Feb 17 2026 |
3625 |
375.71 |
| Feb 17 2026 |
4327 |
363.18 |
| Feb 10 2026 |
2743 |
421.11 |
| Feb 10 2026 |
3639 |
375.71 |
| Feb 10 2026 |
4366 |
363.18 |
| Feb 03 2026 |
2745 |
421.11 |
| Feb 03 2026 |
3653 |
375.71 |
| Feb 03 2026 |
4377 |
363.18 |
| Jan 27 2026 |
2801 |
421.11 |
| Jan 27 2026 |
3666 |
375.71 |
| Jan 27 2026 |
4395 |
363.18 |
| Jan 20 2026 |
2820 |
421.11 |
| Jan 20 2026 |
3694 |
375.71 |
| Jan 20 2026 |
4421 |
363.18 |
| Jan 13 2026 |
2820 |
421.11 |
| Jan 13 2026 |
3703 |
375.71 |
| Jan 13 2026 |
4432 |
363.18 |
| Jan 06 2026 |
2820 |
421.11 |
| Jan 06 2026 |
3703 |
375.71 |
| Jan 06 2026 |
4431 |
363.18 |
| Dec 30 2025 |
2820 |
421.11 |
| Dec 30 2025 |
3711 |
375.71 |
| Dec 30 2025 |
4436 |
363.18 |
| Dec 23 2025 |
2793 |
421.11 |
| Dec 23 2025 |
3712 |
375.71 |
| Dec 23 2025 |
4427 |
363.18 |
| Dec 16 2025 |
2823 |
421.11 |
| Dec 16 2025 |
3712 |
375.71 |
| Dec 16 2025 |
4438 |
363.18 |
| Dec 09 2025 |
2823 |
421.11 |
| Dec 09 2025 |
3712 |
375.71 |
| Dec 09 2025 |
4438 |
363.18 |
| Dec 02 2025 |
2823 |
421.11 |
| Dec 02 2025 |
3712 |
375.71 |
| Dec 02 2025 |
4438 |
363.18 |
| Nov 25 2025 |
2823 |
421.11 |
| Nov 25 2025 |
3712 |
375.71 |
| Nov 25 2025 |
4438 |
363.18 |
| Nov 18 2025 |
2823 |
421.11 |
| Nov 18 2025 |
3712 |
375.71 |
| Nov 18 2025 |
4438 |
363.18 |
| Nov 11 2025 |
2823 |
421.11 |
| Nov 11 2025 |
3708 |
375.71 |
| Nov 11 2025 |
4437 |
363.18 |
| Nov 04 2025 |
2823 |
421.11 |
| Nov 04 2025 |
3709 |
375.71 |
| Nov 04 2025 |
4438 |
363.18 |
| Oct 28 2025 |
2858 |
421.11 |
| Oct 28 2025 |
3709 |
375.71 |
| Oct 28 2025 |
4447 |
363.18 |
| Oct 21 2025 |
2868 |
421.11 |
| Oct 21 2025 |
3709 |
375.71 |
| Oct 21 2025 |
4449 |
363.18 |
| Oct 14 2025 |
2868 |
421.11 |
| Oct 14 2025 |
3710 |
375.71 |
| Oct 14 2025 |
4450 |
363.18 |
| Oct 07 2025 |
2850 |
421.11 |
| Oct 07 2025 |
3708 |
375.71 |
| Oct 07 2025 |
4444 |
363.18 |
| Sep 30 2025 |
2848 |
421.11 |
| Sep 30 2025 |
3706 |
375.71 |
| Sep 30 2025 |
4446 |
363.18 |
| Sep 23 2025 |
2825 |
421.11 |
| Sep 23 2025 |
3735 |
375.71 |
| Sep 23 2025 |
4460 |
363.18 |
| Sep 16 2025 |
2859 |
421.11 |
| Sep 16 2025 |
3742 |
375.71 |
| Sep 16 2025 |
4464 |
363.18 |
| Sep 09 2025 |
2849 |
421.11 |
| Sep 09 2025 |
3748 |
375.71 |
| Sep 09 2025 |
4468 |
363.18 |
| Sep 02 2025 |
2866 |
421.11 |
| Sep 02 2025 |
3679 |
375.71 |
| Sep 02 2025 |
4432 |
363.18 |
| Aug 26 2025 |
2851 |
421.11 |
| Aug 26 2025 |
3727 |
375.71 |
| Aug 26 2025 |
4519 |
363.18 |
| Aug 19 2025 |
2880 |
421.11 |
| Aug 19 2025 |
3700 |
375.71 |
| Aug 19 2025 |
4506 |
363.18 |
| Aug 12 2025 |
2874 |
421.11 |
| Aug 12 2025 |
3691 |
375.71 |
| Aug 12 2025 |
4504 |
363.18 |
| Aug 05 2025 |
2931 |
421.11 |
| Aug 05 2025 |
3725 |
375.71 |
| Aug 05 2025 |
4525 |
363.18 |
| Jul 29 2025 |
2901 |
421.11 |
| Jul 29 2025 |
3833 |
382.66 |
| Jul 29 2025 |
4720 |
368.73 |
| Jul 22 2025 |
2960 |
421.11 |
| Jul 22 2025 |
3932 |
382.66 |
| Jul 22 2025 |
4801 |
368.73 |
| Jul 15 2025 |
2985 |
421.11 |
| Jul 15 2025 |
3885 |
382.66 |
| Jul 15 2025 |
4789 |
368.73 |
| Jul 08 2025 |
2969 |
421.11 |
| Jul 08 2025 |
3881 |
382.66 |
| Jul 08 2025 |
4830 |
368.73 |
| Jul 01 2025 |
2984 |
421.11 |
| Jul 01 2025 |
3820 |
382.66 |
| Jul 01 2025 |
4818 |
368.73 |
| Jun 24 2025 |
2977 |
421.11 |
| Jun 24 2025 |
3847 |
382.66 |
| Jun 24 2025 |
4819 |
368.73 |
| Jun 17 2025 |
2977 |
421.11 |
| Jun 17 2025 |
3876 |
382.66 |
| Jun 17 2025 |
4841 |
368.73 |
| Jun 10 2025 |
2951 |
421.11 |
| Jun 10 2025 |
3813 |
382.66 |
| Jun 10 2025 |
4838 |
368.73 |
| Jun 03 2025 |
2906 |
421.11 |
| Jun 03 2025 |
3840 |
382.66 |
| Jun 03 2025 |
4823 |
368.73 |
| May 27 2025 |
2880 |
421.11 |
| May 27 2025 |
3834 |
382.66 |
| May 27 2025 |
4813 |
368.73 |
| May 20 2025 |
2925 |
421.11 |
| May 20 2025 |
3897 |
382.66 |
| May 20 2025 |
4877 |
368.73 |
| May 13 2025 |
2924 |
421.11 |
| May 13 2025 |
4042 |
388.01 |
| May 13 2025 |
4908 |
368.73 |
| May 06 2025 |
2857 |
421.11 |
| May 06 2025 |
4006 |
388.01 |
| May 06 2025 |
4875 |
368.73 |
| Apr 29 2025 |
2980 |
421.11 |
| Apr 29 2025 |
4052 |
388.01 |
| Apr 29 2025 |
4959 |
368.73 |
| Apr 22 2025 |
4793 |
432.48 |
| Apr 22 2025 |
4055 |
388.01 |
| Apr 22 2025 |
5094 |
370.95 |
| Apr 15 2025 |
2206 |
362.64 |
| Apr 15 2025 |
4059 |
388.24 |
| Apr 15 2025 |
5106 |
370.95 |
| Apr 08 2025 |
2225 |
362.64 |
| Apr 08 2025 |
4104 |
388.24 |
| Apr 08 2025 |
5179 |
370.95 |
| Apr 01 2025 |
2648 |
375.01 |
| Apr 01 2025 |
4196 |
391.8 |
| Apr 01 2025 |
5879 |
388.44 |
| Mar 25 2025 |
2686 |
375.01 |
| Mar 25 2025 |
4550 |
409.4 |
| Mar 25 2025 |
5834 |
388.44 |
| Mar 18 2025 |
2622 |
375.01 |
| Mar 18 2025 |
4606 |
409.4 |
| Mar 18 2025 |
5869 |
388.44 |
| Mar 11 2025 |
2614 |
375.01 |
| Mar 11 2025 |
4928 |
427.13 |
| Mar 11 2025 |
6887 |
416.71 |
| Mar 04 2025 |
2593 |
375.01 |
| Mar 04 2025 |
4943 |
427.13 |
| Mar 04 2025 |
6912 |
416.71 |
| Feb 25 2025 |
2610 |
375.01 |
| Feb 25 2025 |
4925 |
427.13 |
| Feb 25 2025 |
6861 |
416.71 |
| Feb 18 2025 |
2605 |
375.01 |
| Feb 18 2025 |
4934 |
427.13 |
| Feb 18 2025 |
6871 |
416.71 |
| Feb 11 2025 |
2605 |
375.01 |
| Feb 11 2025 |
4945 |
427.13 |
| Feb 11 2025 |
6896 |
416.71 |
| Feb 04 2025 |
2597 |
375.01 |
| Feb 04 2025 |
4936 |
427.13 |
| Feb 04 2025 |
6865 |
416.71 |
| Jan 29 2025 |
2566 |
375.01 |
| Jan 29 2025 |
4912 |
427.13 |
| Jan 29 2025 |
6861 |
416.71 |
| Jan 22 2025 |
2576 |
375.01 |
| Jan 22 2025 |
4938 |
427.13 |
| Jan 22 2025 |
6888 |
416.71 |
| Jan 15 2025 |
2590 |
375.01 |
| Jan 15 2025 |
4940 |
427.13 |
| Jan 15 2025 |
6892 |
416.71 |
| Jan 08 2025 |
2590 |
375.01 |
| Jan 08 2025 |
4915 |
427.13 |
| Jan 08 2025 |
6837 |
416.71 |
| Jan 01 2025 |
2590 |
375.01 |
| Jan 01 2025 |
4920 |
427.13 |
| Jan 01 2025 |
6838 |
416.71 |
| Dec 25 2024 |
2590 |
375.01 |
| Dec 25 2024 |
4900 |
427.13 |
| Dec 25 2024 |
6826 |
416.71 |
| Dec 18 2024 |
2601 |
375.01 |
| Dec 18 2024 |
4900 |
427.13 |
| Dec 18 2024 |
6817 |
416.71 |
| Dec 11 2024 |
2601 |
375.01 |
| Dec 11 2024 |
4898 |
427.13 |
| Dec 11 2024 |
6812 |
416.71 |
| Dec 04 2024 |
2601 |
375.01 |
| Dec 04 2024 |
4898 |
427.13 |
| Dec 04 2024 |
6812 |
416.71 |
| Nov 27 2024 |
2601 |
375.01 |
| Nov 27 2024 |
4898 |
427.13 |
| Nov 27 2024 |
6812 |
416.71 |
| Nov 20 2024 |
2601 |
375.01 |
| Nov 20 2024 |
4897 |
427.13 |
| Nov 20 2024 |
6810 |
416.71 |
| Nov 13 2024 |
2601 |
375.01 |
| Nov 13 2024 |
4893 |
427.13 |
| Nov 13 2024 |
6807 |
416.71 |
| Nov 06 2024 |
2589 |
375.01 |
| Nov 06 2024 |
4892 |
427.13 |
| Nov 06 2024 |
6796 |
416.71 |
| Oct 30 2024 |
2471 |
375.01 |
| Oct 30 2024 |
4856 |
427.13 |
| Oct 30 2024 |
6771 |
416.71 |
| Oct 23 2024 |
2471 |
375.01 |
| Oct 23 2024 |
4865 |
427.13 |
| Oct 23 2024 |
7061 |
416.71 |
| Oct 16 2024 |
2473 |
375.01 |
| Oct 16 2024 |
4867 |
427.13 |
| Oct 16 2024 |
7069 |
416.71 |
| Oct 09 2024 |
2438 |
375.01 |
| Oct 09 2024 |
4853 |
427.13 |
| Oct 09 2024 |
7081 |
416.71 |
| Oct 02 2024 |
2407 |
375.01 |
| Oct 02 2024 |
4840 |
427.13 |
| Oct 02 2024 |
7061 |
416.71 |
| Sep 25 2024 |
2405 |
375.01 |
| Sep 25 2024 |
4824 |
427.13 |
| Sep 25 2024 |
7052 |
416.71 |
| Sep 18 2024 |
2403 |
375.01 |
| Sep 18 2024 |
4808 |
427.13 |
| Sep 18 2024 |
6991 |
416.71 |
| Sep 11 2024 |
2385 |
375.01 |
| Sep 11 2024 |
4776 |
427.13 |
| Sep 11 2024 |
7002 |
416.71 |
| Sep 04 2024 |
2437 |
375.01 |
| Sep 04 2024 |
4719 |
427.13 |
| Sep 04 2024 |
6913 |
416.71 |
| Aug 28 2024 |
2455 |
375.01 |
| Aug 28 2024 |
4723 |
427.13 |
| Aug 28 2024 |
6984 |
416.71 |
| Aug 21 2024 |
2480 |
375.01 |
| Aug 21 2024 |
4770 |
427.13 |
| Aug 21 2024 |
7055 |
416.71 |
| Aug 14 2024 |
2446 |
375.01 |
| Aug 14 2024 |
4935 |
446.13 |
| Aug 14 2024 |
7267 |
428.35 |
| Aug 07 2024 |
2499 |
375.01 |
| Aug 07 2024 |
4935 |
446.13 |
| Aug 07 2024 |
7303 |
428.35 |
| Jul 31 2024 |
2529 |
375.01 |
| Jul 31 2024 |
4922 |
446.13 |
| Jul 31 2024 |
7325 |
428.35 |
| Jul 24 2024 |
2535 |
375.01 |
| Jul 24 2024 |
5000 |
446.13 |
| Jul 24 2024 |
7247 |
428.35 |
| Jul 17 2024 |
2473 |
375.01 |
| Jul 17 2024 |
5115 |
446.13 |
| Jul 17 2024 |
7301 |
428.35 |
| Jul 10 2024 |
2288 |
375.01 |
| Jul 10 2024 |
5040 |
446.13 |
| Jul 10 2024 |
7201 |
428.35 |
| Jul 03 2024 |
2408 |
375.01 |
| Jul 03 2024 |
5057 |
446.13 |
| Jul 03 2024 |
7249 |
428.35 |
| Jun 26 2024 |
2259 |
375.01 |
| Jun 26 2024 |
4920 |
446.13 |
| Jun 26 2024 |
7186 |
428.35 |
| Jun 19 2024 |
2292 |
375.01 |
| Jun 19 2024 |
5079 |
446.13 |
| Jun 19 2024 |
7244 |
428.35 |
| Jun 12 2024 |
2258 |
375.01 |
| Jun 12 2024 |
5023 |
446.13 |
| Jun 12 2024 |
7231 |
428.35 |
| Jun 05 2024 |
2245 |
375.01 |
| Jun 05 2024 |
5051 |
446.13 |
| Jun 05 2024 |
7304 |
428.35 |
| May 29 2024 |
2284 |
375.01 |
| May 29 2024 |
5055 |
446.13 |
| May 29 2024 |
7347 |
428.35 |
| May 22 2024 |
2474 |
375.01 |
| May 22 2024 |
5100 |
446.13 |
| May 22 2024 |
7392 |
428.35 |
| May 15 2024 |
2475 |
375.01 |
| May 15 2024 |
4985 |
464.48 |
| May 15 2024 |
7543 |
434.65 |
| May 08 2024 |
2505 |
375.01 |
| May 08 2024 |
5036 |
464.48 |
| May 08 2024 |
7474 |
434.65 |
| May 01 2024 |
2556 |
375.01 |
| May 01 2024 |
5023 |
464.48 |
| May 01 2024 |
7595 |
434.65 |
| Apr 24 2024 |
3095 |
375.01 |
| Apr 24 2024 |
5936 |
464.48 |
| Apr 24 2024 |
10985 |
434.65 |
| Apr 17 2024 |
3124 |
375.01 |
| Apr 17 2024 |
6530 |
479.83 |
| Apr 17 2024 |
8324 |
427.42 |
| Apr 10 2024 |
3167 |
375.01 |
| Apr 10 2024 |
6549 |
479.83 |
| Apr 10 2024 |
8347 |
427.42 |
| Apr 03 2024 |
6517 |
479.83 |
| Apr 03 2024 |
12338 |
479.83 |
