| Jun 06 2026 |
1217 |
445.21 |
| Jun 02 2026 |
1220 |
445.21 |
| May 26 2026 |
1334 |
445.21 |
| May 19 2026 |
1346 |
445.21 |
| May 12 2026 |
1324 |
445.21 |
| May 05 2026 |
1326 |
445.21 |
| Apr 28 2026 |
1349 |
445.21 |
| Apr 21 2026 |
1385 |
445.21 |
| Apr 14 2026 |
1392 |
445.21 |
| Apr 07 2026 |
1564 |
445.21 |
| Mar 31 2026 |
1559 |
445.21 |
| Mar 24 2026 |
1557 |
445.21 |
| Mar 17 2026 |
1570 |
445.21 |
| Mar 10 2026 |
1572 |
445.21 |
| Mar 03 2026 |
1578 |
445.21 |
| Feb 24 2026 |
1588 |
445.21 |
| Feb 17 2026 |
1599 |
445.21 |
| Feb 10 2026 |
1599 |
445.21 |
| Feb 03 2026 |
1599 |
445.21 |
| Jan 27 2026 |
1598 |
445.21 |
| Jan 20 2026 |
1598 |
445.21 |
| Jan 13 2026 |
1598 |
445.21 |
| Jan 06 2026 |
1598 |
445.21 |
| Dec 30 2025 |
1598 |
445.21 |
| Dec 23 2025 |
1598 |
445.21 |
| Dec 16 2025 |
1598 |
445.21 |
| Dec 09 2025 |
1509 |
445.21 |
| Dec 02 2025 |
1454 |
445.21 |
| Sep 02 2025 |
2626 |
563.75 |
| Aug 26 2025 |
2632 |
563.75 |
| Aug 19 2025 |
2719 |
563.75 |
| Aug 12 2025 |
2262 |
487.37 |
| Aug 12 2025 |
548 |
478.25 |
| Aug 12 2025 |
532 |
478.25 |
| Aug 05 2025 |
2269 |
487.37 |
| Aug 05 2025 |
536 |
478.25 |
| Aug 05 2025 |
531 |
478.25 |
| Jul 29 2025 |
2277 |
487.37 |
| Jul 29 2025 |
554 |
478.25 |
| Jul 29 2025 |
562 |
478.25 |
| Jul 22 2025 |
2189 |
487.37 |
| Jul 22 2025 |
546 |
478.25 |
| Jul 22 2025 |
560 |
478.25 |
| Jul 15 2025 |
123 |
461.52 |
| Jul 15 2025 |
542 |
478.25 |
| Jul 15 2025 |
554 |
478.25 |
| Jul 08 2025 |
122 |
461.52 |
| Jul 08 2025 |
555 |
478.25 |
| Jul 08 2025 |
601 |
478.25 |
| Jul 01 2025 |
116 |
461.52 |
| Jul 01 2025 |
558 |
478.25 |
| Jul 01 2025 |
603 |
478.25 |
| Jun 24 2025 |
166 |
461.52 |
| Jun 24 2025 |
567 |
478.25 |
| Jun 24 2025 |
577 |
478.25 |
| Jun 17 2025 |
179 |
461.52 |
| Jun 17 2025 |
544 |
478.25 |
| Jun 17 2025 |
560 |
478.25 |
| Jun 10 2025 |
141 |
461.52 |
| Jun 10 2025 |
552 |
478.25 |
| Jun 10 2025 |
563 |
478.25 |
| Jun 03 2025 |
141 |
461.52 |
| Jun 03 2025 |
544 |
478.25 |
| Jun 03 2025 |
550 |
478.25 |
| May 27 2025 |
109 |
461.52 |
| May 27 2025 |
544 |
478.25 |
| May 27 2025 |
558 |
478.25 |
| May 20 2025 |
91 |
461.52 |
| May 20 2025 |
536 |
478.25 |
| May 20 2025 |
576 |
478.25 |
| May 13 2025 |
91 |
461.52 |
| May 13 2025 |
535 |
478.25 |
| May 13 2025 |
570 |
478.25 |
| May 06 2025 |
81 |
461.52 |
| May 06 2025 |
534 |
478.25 |
| May 06 2025 |
588 |
478.25 |
| Apr 29 2025 |
78 |
461.52 |
| Apr 29 2025 |
549 |
478.25 |
| Apr 29 2025 |
592 |
478.25 |
| Apr 22 2025 |
86 |
461.52 |
| Apr 22 2025 |
549 |
478.25 |
| Apr 22 2025 |
593 |
478.25 |
| Apr 15 2025 |
93 |
461.52 |
| Apr 15 2025 |
1239 |
686.67 |
| Apr 15 2025 |
551 |
478.25 |
| Apr 15 2025 |
1641 |
582.46 |
| Apr 08 2025 |
105 |
461.52 |
| Apr 08 2025 |
1219 |
686.67 |
| Apr 08 2025 |
544 |
478.25 |
| Apr 08 2025 |
1626 |
582.46 |
| Apr 01 2025 |
102 |
461.52 |
| Apr 01 2025 |
1218 |
686.67 |
| Apr 01 2025 |
561 |
478.25 |
| Apr 01 2025 |
1571 |
582.46 |
| Mar 25 2025 |
97 |
461.52 |
| Mar 25 2025 |
1217 |
686.67 |
| Mar 25 2025 |
565 |
478.25 |
| Mar 25 2025 |
1606 |
582.46 |
| Mar 18 2025 |
93 |
461.52 |
| Mar 18 2025 |
1171 |
686.67 |
| Mar 18 2025 |
546 |
478.25 |
| Mar 18 2025 |
1557 |
582.46 |
| Mar 11 2025 |
112 |
461.52 |
| Mar 11 2025 |
1170 |
686.67 |
| Mar 11 2025 |
540 |
478.25 |
| Mar 11 2025 |
1550 |
582.46 |
| Mar 04 2025 |
80 |
461.52 |
| Mar 04 2025 |
1189 |
686.67 |
| Mar 04 2025 |
536 |
478.25 |
| Mar 04 2025 |
1538 |
582.46 |
| Feb 25 2025 |
75 |
461.52 |
| Feb 25 2025 |
1194 |
686.67 |
| Feb 25 2025 |
542 |
478.25 |
| Feb 25 2025 |
1530 |
582.46 |
| Feb 18 2025 |
75 |
461.52 |
| Feb 18 2025 |
1185 |
686.67 |
| Feb 18 2025 |
541 |
478.25 |
| Feb 18 2025 |
1537 |
582.46 |
| Feb 11 2025 |
59 |
461.52 |
| Feb 11 2025 |
1173 |
686.67 |
| Feb 11 2025 |
537 |
478.25 |
| Feb 11 2025 |
1519 |
582.46 |
| Feb 04 2025 |
1094 |
486.79 |
| Feb 04 2025 |
1162 |
686.67 |
| Feb 04 2025 |
539 |
478.25 |
| Feb 04 2025 |
1513 |
582.46 |
| Jan 29 2025 |
1092 |
486.79 |
| Jan 29 2025 |
1145 |
686.67 |
| Jan 29 2025 |
542 |
478.25 |
| Jan 29 2025 |
1505 |
582.46 |
| Jan 22 2025 |
1149 |
686.67 |
| Jan 22 2025 |
539 |
478.25 |
| Jan 22 2025 |
1506 |
582.46 |
| Jan 15 2025 |
1154 |
686.67 |
| Jan 15 2025 |
536 |
478.25 |
| Jan 15 2025 |
1506 |
582.46 |
| Jan 08 2025 |
1154 |
686.67 |
| Jan 08 2025 |
1438 |
686.67 |
| Jan 01 2025 |
1155 |
686.67 |
| Jan 01 2025 |
1444 |
686.67 |
| Dec 25 2024 |
1155 |
686.67 |
| Dec 25 2024 |
1444 |
686.67 |
| Dec 18 2024 |
1158 |
686.67 |
| Dec 18 2024 |
1444 |
686.67 |
| Dec 11 2024 |
1158 |
686.67 |
| Dec 11 2024 |
1444 |
686.67 |
| Dec 04 2024 |
1158 |
686.67 |
| Dec 04 2024 |
1445 |
686.67 |
| Nov 27 2024 |
1158 |
686.67 |
| Nov 27 2024 |
1445 |
686.67 |
| Nov 20 2024 |
1158 |
686.67 |
| Nov 20 2024 |
1438 |
686.67 |
| Nov 13 2024 |
1159 |
686.67 |
| Nov 13 2024 |
1439 |
686.67 |
| Nov 06 2024 |
1144 |
686.67 |
| Nov 06 2024 |
1525 |
686.67 |
| Oct 30 2024 |
1138 |
686.67 |
| Oct 30 2024 |
1519 |
686.67 |
| Oct 23 2024 |
1138 |
686.67 |
| Oct 23 2024 |
1634 |
686.67 |
| Oct 16 2024 |
1138 |
686.67 |
| Oct 16 2024 |
1543 |
686.67 |
| Oct 09 2024 |
1151 |
686.67 |
| Oct 09 2024 |
1562 |
686.67 |
| Oct 02 2024 |
1162 |
686.67 |
| Oct 02 2024 |
1551 |
686.67 |
| Sep 25 2024 |
1132 |
686.67 |
| Sep 25 2024 |
1511 |
686.67 |
| Sep 18 2024 |
1131 |
686.67 |
| Sep 18 2024 |
1480 |
686.67 |
| Sep 11 2024 |
1139 |
686.67 |
| Sep 11 2024 |
1487 |
686.67 |
| Sep 04 2024 |
1154 |
686.67 |
| Sep 04 2024 |
1524 |
686.67 |
| Aug 28 2024 |
1168 |
686.67 |
| Aug 28 2024 |
1543 |
686.67 |
| Aug 21 2024 |
1179 |
686.67 |
| Aug 21 2024 |
1587 |
686.67 |
| Aug 14 2024 |
1166 |
686.67 |
| Aug 14 2024 |
1530 |
686.67 |
| Aug 07 2024 |
1132 |
686.67 |
| Aug 07 2024 |
1971 |
686.67 |
| Jul 31 2024 |
1153 |
686.67 |
| Jul 31 2024 |
2013 |
686.67 |
| Jul 24 2024 |
1141 |
686.67 |
| Jul 24 2024 |
2001 |
686.67 |
| Jul 17 2024 |
1067 |
686.67 |
| Jul 17 2024 |
1910 |
686.67 |
| Jul 10 2024 |
1060 |
686.67 |
| Jul 10 2024 |
1505 |
686.67 |
| Jul 03 2024 |
1049 |
686.67 |
| Jul 03 2024 |
1542 |
686.67 |
| Jun 26 2024 |
1045 |
686.67 |
| Jun 26 2024 |
1542 |
686.67 |
| Jun 19 2024 |
1045 |
686.67 |
| Jun 19 2024 |
1548 |
686.67 |
| Jun 12 2024 |
1066 |
686.67 |
| Jun 12 2024 |
1584 |
686.67 |
| Jun 05 2024 |
1052 |
686.67 |
| Jun 05 2024 |
1612 |
686.67 |
| May 29 2024 |
1034 |
686.67 |
| May 29 2024 |
1567 |
686.67 |
| May 22 2024 |
1149 |
686.67 |
| May 22 2024 |
1644 |
686.67 |
| May 15 2024 |
1138 |
686.67 |
| May 15 2024 |
1668 |
686.67 |
| May 08 2024 |
1128 |
686.67 |
| May 08 2024 |
1682 |
686.67 |
