| Jun 06 2026 |
1602 |
236.48 |
| Jun 06 2026 |
1290 |
335.99 |
| Jun 06 2026 |
963 |
314.15 |
| Jun 06 2026 |
2569 |
321.43 |
| Jun 02 2026 |
1605 |
236.48 |
| Jun 02 2026 |
1274 |
335.99 |
| Jun 02 2026 |
938 |
314.15 |
| Jun 02 2026 |
2545 |
321.43 |
| May 26 2026 |
1905 |
236.48 |
| May 26 2026 |
1282 |
335.99 |
| May 26 2026 |
934 |
314.15 |
| May 26 2026 |
2583 |
321.43 |
| May 19 2026 |
1887 |
236.48 |
| May 19 2026 |
1507 |
335.99 |
| May 19 2026 |
1824 |
306.26 |
| May 19 2026 |
2274 |
313.69 |
| May 12 2026 |
1786 |
236.48 |
| May 12 2026 |
1547 |
335.99 |
| May 12 2026 |
1842 |
306.26 |
| May 12 2026 |
2302 |
313.69 |
| May 05 2026 |
1773 |
236.48 |
| May 05 2026 |
1566 |
335.99 |
| May 05 2026 |
1824 |
306.26 |
| May 05 2026 |
2289 |
313.69 |
| Apr 28 2026 |
1780 |
236.48 |
| Apr 28 2026 |
1537 |
335.99 |
| Apr 28 2026 |
1666 |
299.27 |
| Apr 28 2026 |
2150 |
306.61 |
| Apr 21 2026 |
1927 |
236.48 |
| Apr 21 2026 |
1517 |
335.99 |
| Apr 21 2026 |
1677 |
299.27 |
| Apr 21 2026 |
2198 |
306.61 |
| Apr 14 2026 |
1937 |
236.48 |
| Apr 14 2026 |
1502 |
335.99 |
| Apr 14 2026 |
1270 |
286.09 |
| Apr 14 2026 |
1508 |
286.09 |
| Apr 07 2026 |
2278 |
236.48 |
| Apr 07 2026 |
2966 |
387.93 |
| Apr 07 2026 |
1274 |
286.09 |
| Apr 07 2026 |
1519 |
286.09 |
| Mar 31 2026 |
2269 |
236.48 |
| Mar 31 2026 |
2921 |
387.93 |
| Mar 31 2026 |
1286 |
286.09 |
| Mar 31 2026 |
1526 |
286.09 |
| Mar 24 2026 |
2279 |
236.48 |
| Mar 24 2026 |
2925 |
387.93 |
| Mar 24 2026 |
845 |
268.61 |
| Mar 24 2026 |
1034 |
268.61 |
| Mar 17 2026 |
2288 |
236.48 |
| Mar 17 2026 |
2911 |
387.93 |
| Mar 17 2026 |
869 |
268.61 |
| Mar 17 2026 |
1055 |
268.61 |
| Mar 10 2026 |
2286 |
236.48 |
| Mar 10 2026 |
2867 |
387.93 |
| Mar 10 2026 |
705 |
261.29 |
| Mar 10 2026 |
1260 |
276.23 |
| Mar 03 2026 |
2289 |
236.48 |
| Mar 03 2026 |
2852 |
387.93 |
| Mar 03 2026 |
716 |
261.29 |
| Mar 03 2026 |
1267 |
276.23 |
| Feb 24 2026 |
2342 |
236.48 |
| Feb 24 2026 |
2283 |
406.35 |
| Feb 24 2026 |
686 |
261.29 |
| Feb 24 2026 |
1231 |
276.23 |
| Feb 17 2026 |
2347 |
236.48 |
| Feb 17 2026 |
2434 |
406.35 |
| Feb 17 2026 |
700 |
261.29 |
| Feb 17 2026 |
1261 |
276.23 |
| Feb 10 2026 |
2347 |
236.48 |
| Feb 10 2026 |
2504 |
406.35 |
| Feb 10 2026 |
703 |
261.29 |
| Feb 10 2026 |
1266 |
276.23 |
| Feb 03 2026 |
2347 |
236.48 |
| Feb 03 2026 |
2506 |
406.35 |
| Feb 03 2026 |
713 |
261.29 |
| Feb 03 2026 |
1272 |
276.23 |
| Jan 27 2026 |
2349 |
236.48 |
| Jan 27 2026 |
2348 |
396.24 |
| Jan 27 2026 |
711 |
261.29 |
| Jan 27 2026 |
1280 |
276.23 |
| Jan 20 2026 |
2349 |
236.48 |
| Jan 20 2026 |
2365 |
396.24 |
| Jan 20 2026 |
714 |
261.29 |
| Jan 20 2026 |
1288 |
276.23 |
| Jan 13 2026 |
2349 |
236.48 |
| Jan 13 2026 |
2365 |
396.24 |
| Jan 13 2026 |
722 |
261.29 |
| Jan 13 2026 |
1294 |
276.23 |
| Jan 06 2026 |
2349 |
236.48 |
| Jan 06 2026 |
2365 |
396.24 |
| Jan 06 2026 |
725 |
261.29 |
| Jan 06 2026 |
1294 |
276.23 |
| Dec 30 2025 |
2349 |
236.48 |
| Dec 30 2025 |
2365 |
396.24 |
| Dec 30 2025 |
726 |
261.29 |
| Dec 30 2025 |
1294 |
276.23 |
| Dec 23 2025 |
2349 |
236.48 |
| Dec 23 2025 |
2344 |
396.24 |
| Dec 23 2025 |
726 |
261.29 |
| Dec 23 2025 |
1293 |
276.23 |
| Dec 16 2025 |
2349 |
236.48 |
| Dec 16 2025 |
2367 |
396.24 |
| Dec 16 2025 |
726 |
261.29 |
| Dec 16 2025 |
1295 |
276.23 |
| Dec 09 2025 |
2285 |
236.48 |
| Dec 09 2025 |
2367 |
396.24 |
| Dec 09 2025 |
726 |
261.29 |
| Dec 09 2025 |
1295 |
276.23 |
| Dec 02 2025 |
2268 |
236.48 |
| Dec 02 2025 |
2367 |
396.24 |
| Dec 02 2025 |
727 |
261.29 |
| Dec 02 2025 |
1295 |
276.23 |
| Nov 25 2025 |
2268 |
236.48 |
| Nov 25 2025 |
2367 |
396.24 |
| Nov 25 2025 |
727 |
261.29 |
| Nov 25 2025 |
1295 |
276.23 |
| Nov 18 2025 |
2266 |
236.48 |
| Nov 18 2025 |
2367 |
396.24 |
| Nov 18 2025 |
727 |
261.29 |
| Nov 18 2025 |
1295 |
276.23 |
| Nov 11 2025 |
2179 |
236.48 |
| Nov 11 2025 |
2367 |
396.24 |
| Nov 11 2025 |
726 |
261.29 |
| Nov 11 2025 |
1294 |
276.23 |
| Nov 04 2025 |
2180 |
236.48 |
| Nov 04 2025 |
2367 |
396.24 |
| Nov 04 2025 |
726 |
261.29 |
| Nov 04 2025 |
1294 |
276.23 |
| Oct 28 2025 |
2233 |
236.48 |
| Oct 28 2025 |
2392 |
396.24 |
| Oct 28 2025 |
726 |
261.29 |
| Oct 28 2025 |
1294 |
276.23 |
| Oct 21 2025 |
2214 |
236.48 |
| Oct 21 2025 |
2399 |
396.24 |
| Oct 21 2025 |
726 |
261.29 |
| Oct 21 2025 |
1295 |
276.23 |
| Oct 14 2025 |
2253 |
236.48 |
| Oct 14 2025 |
2399 |
396.24 |
| Oct 14 2025 |
726 |
261.29 |
| Oct 14 2025 |
1296 |
276.23 |
| Oct 07 2025 |
2389 |
396.24 |
| Oct 07 2025 |
726 |
261.29 |
| Oct 07 2025 |
1296 |
276.23 |
| Sep 30 2025 |
2388 |
396.24 |
| Sep 30 2025 |
730 |
261.29 |
| Sep 30 2025 |
1298 |
276.23 |
| Sep 23 2025 |
2374 |
396.24 |
| Sep 23 2025 |
738 |
261.29 |
| Sep 23 2025 |
1302 |
276.23 |
| Sep 16 2025 |
2398 |
396.24 |
| Sep 16 2025 |
746 |
261.29 |
| Sep 16 2025 |
1301 |
276.23 |
| Sep 09 2025 |
2390 |
396.24 |
| Sep 09 2025 |
744 |
261.29 |
| Sep 09 2025 |
1299 |
276.23 |
| Sep 02 2025 |
2403 |
396.24 |
| Sep 02 2025 |
717 |
261.29 |
| Sep 02 2025 |
1270 |
276.23 |
| Aug 26 2025 |
2387 |
396.24 |
| Aug 26 2025 |
735 |
261.29 |
| Aug 26 2025 |
1303 |
276.23 |
| Aug 19 2025 |
2404 |
396.24 |
| Aug 19 2025 |
724 |
261.29 |
| Aug 19 2025 |
1300 |
276.23 |
| Aug 12 2025 |
2395 |
396.24 |
| Aug 12 2025 |
721 |
261.29 |
| Aug 12 2025 |
1296 |
276.23 |
| Aug 05 2025 |
2442 |
396.24 |
| Aug 05 2025 |
722 |
261.29 |
| Aug 05 2025 |
1296 |
276.23 |
| Jul 29 2025 |
2413 |
396.24 |
| Jul 29 2025 |
711 |
261.29 |
| Jul 29 2025 |
1289 |
276.23 |
| Jul 22 2025 |
2464 |
396.24 |
| Jul 22 2025 |
741 |
261.29 |
| Jul 22 2025 |
1332 |
276.23 |
| Jul 15 2025 |
2489 |
396.24 |
| Jul 15 2025 |
751 |
261.29 |
| Jul 15 2025 |
1331 |
276.23 |
| Jul 08 2025 |
2904 |
418.23 |
| Jul 08 2025 |
749 |
261.29 |
| Jul 08 2025 |
1709 |
288.51 |
| Jul 01 2025 |
2921 |
418.23 |
| Jul 01 2025 |
544 |
251.56 |
| Jul 01 2025 |
2475 |
311.12 |
| Jun 24 2025 |
2921 |
418.23 |
| Jun 24 2025 |
530 |
251.56 |
| Jun 24 2025 |
2483 |
311.12 |
| Jun 17 2025 |
2918 |
418.23 |
| Jun 17 2025 |
545 |
251.56 |
| Jun 17 2025 |
2508 |
311.12 |
| Jun 10 2025 |
2897 |
418.23 |
| Jun 10 2025 |
1420 |
292.01 |
| Jun 10 2025 |
3413 |
335.39 |
| Jun 03 2025 |
2856 |
418.23 |
| Jun 03 2025 |
1400 |
292.01 |
| Jun 03 2025 |
3400 |
335.39 |
| May 27 2025 |
2829 |
418.23 |
| May 27 2025 |
1406 |
292.01 |
| May 27 2025 |
3400 |
335.39 |
| May 20 2025 |
2876 |
418.23 |
| May 20 2025 |
1524 |
292.87 |
| May 20 2025 |
2597 |
313.77 |
| May 13 2025 |
2872 |
418.23 |
| May 13 2025 |
1632 |
296.86 |
| May 13 2025 |
2046 |
296.86 |
| May 06 2025 |
2805 |
418.23 |
| May 06 2025 |
1613 |
296.86 |
| May 06 2025 |
2012 |
296.86 |
| Apr 29 2025 |
2924 |
418.23 |
| Apr 29 2025 |
1631 |
296.86 |
| Apr 29 2025 |
2073 |
296.86 |
| Apr 22 2025 |
2920 |
418.23 |
| Apr 22 2025 |
1651 |
296.86 |
| Apr 22 2025 |
2109 |
296.86 |
| Apr 15 2025 |
2829 |
412.82 |
| Apr 15 2025 |
1648 |
296.86 |
| Apr 15 2025 |
2111 |
296.86 |
| Apr 08 2025 |
2879 |
412.82 |
| Apr 08 2025 |
1674 |
296.86 |
| Apr 08 2025 |
2167 |
296.86 |
| Apr 01 2025 |
2941 |
412.82 |
| Apr 01 2025 |
1547 |
291.88 |
| Apr 01 2025 |
2009 |
291.88 |
| Mar 25 2025 |
2890 |
412.82 |
| Mar 25 2025 |
1987 |
309.44 |
| Mar 25 2025 |
2589 |
309.44 |
| Mar 18 2025 |
2940 |
412.82 |
| Mar 18 2025 |
1984 |
308.79 |
| Mar 18 2025 |
2575 |
308.79 |
| Mar 11 2025 |
2932 |
412.82 |
| Mar 11 2025 |
1967 |
308.79 |
| Mar 11 2025 |
2572 |
308.79 |
| Mar 04 2025 |
3028 |
415.91 |
| Mar 04 2025 |
1973 |
308.79 |
| Mar 04 2025 |
2594 |
308.79 |
| Feb 25 2025 |
3665 |
400.88 |
| Feb 25 2025 |
1947 |
308.79 |
| Feb 25 2025 |
2577 |
308.79 |
| Feb 18 2025 |
3633 |
400.88 |
| Feb 18 2025 |
1950 |
308.79 |
| Feb 18 2025 |
2591 |
308.79 |
| Feb 11 2025 |
3634 |
400.88 |
| Feb 11 2025 |
1951 |
308.79 |
| Feb 11 2025 |
2587 |
308.79 |
| Feb 04 2025 |
1949 |
308.79 |
| Feb 04 2025 |
2584 |
308.79 |
| Jan 29 2025 |
1942 |
308.79 |
| Jan 29 2025 |
2578 |
308.79 |
| Jan 22 2025 |
1954 |
308.79 |
| Jan 22 2025 |
2581 |
308.79 |
| Jan 15 2025 |
1961 |
308.79 |
| Jan 15 2025 |
2589 |
308.79 |
| Jan 08 2025 |
1952 |
308.79 |
| Jan 08 2025 |
2580 |
308.79 |
| Jan 01 2025 |
1952 |
308.79 |
| Jan 01 2025 |
2580 |
308.79 |
| Dec 25 2024 |
1951 |
308.79 |
| Dec 25 2024 |
2580 |
308.79 |
| Dec 18 2024 |
1951 |
308.79 |
| Dec 18 2024 |
2579 |
308.79 |
| Dec 11 2024 |
1950 |
308.79 |
| Dec 11 2024 |
2578 |
308.79 |
| Dec 04 2024 |
1951 |
308.79 |
| Dec 04 2024 |
2578 |
308.79 |
| Nov 27 2024 |
1951 |
308.79 |
| Nov 27 2024 |
2578 |
308.79 |
| Nov 20 2024 |
1951 |
308.79 |
| Nov 20 2024 |
2578 |
308.79 |
| Nov 13 2024 |
1951 |
308.79 |
| Nov 13 2024 |
2577 |
308.79 |
| Nov 06 2024 |
1948 |
308.79 |
| Nov 06 2024 |
2575 |
308.79 |
| Oct 30 2024 |
1936 |
308.79 |
| Oct 30 2024 |
2567 |
308.79 |
| Oct 23 2024 |
1939 |
308.79 |
| Oct 23 2024 |
2734 |
308.79 |
| Oct 16 2024 |
1943 |
308.79 |
| Oct 16 2024 |
2742 |
308.79 |
| Oct 09 2024 |
1932 |
308.79 |
| Oct 09 2024 |
2734 |
308.79 |
| Oct 02 2024 |
1931 |
308.79 |
| Oct 02 2024 |
2729 |
308.79 |
| Sep 25 2024 |
1923 |
308.79 |
| Sep 25 2024 |
2749 |
308.79 |
| Sep 18 2024 |
1916 |
308.79 |
| Sep 18 2024 |
2734 |
308.79 |
| Sep 11 2024 |
1899 |
308.79 |
| Sep 11 2024 |
2736 |
308.79 |
| Sep 04 2024 |
1875 |
308.79 |
| Sep 04 2024 |
2691 |
308.79 |
| Aug 28 2024 |
1872 |
308.79 |
| Aug 28 2024 |
2758 |
308.79 |
| Aug 21 2024 |
1890 |
308.79 |
| Aug 21 2024 |
2770 |
308.79 |
| Aug 14 2024 |
1840 |
308.79 |
| Aug 14 2024 |
2706 |
308.79 |
| Aug 07 2024 |
1834 |
308.79 |
| Aug 07 2024 |
2682 |
308.79 |
| Jul 31 2024 |
2300 |
338.24 |
| Jul 31 2024 |
2867 |
338.24 |
| Jul 24 2024 |
2336 |
338.24 |
| Jul 24 2024 |
2777 |
338.24 |
| Jul 17 2024 |
2317 |
338.24 |
| Jul 17 2024 |
2724 |
338.24 |
| Jul 10 2024 |
1348 |
338.24 |
| Jul 10 2024 |
1834 |
338.24 |
| Jul 03 2024 |
1394 |
338.24 |
| Jul 03 2024 |
1941 |
338.24 |
| Jun 26 2024 |
1433 |
338.24 |
| Jun 26 2024 |
1831 |
338.24 |
| Jun 19 2024 |
1412 |
338.24 |
| Jun 19 2024 |
1838 |
338.24 |
| Jun 12 2024 |
1407 |
338.24 |
| Jun 12 2024 |
1804 |
338.24 |
| Jun 05 2024 |
1406 |
338.24 |
| Jun 05 2024 |
1809 |
338.24 |
| May 29 2024 |
1418 |
338.24 |
| May 29 2024 |
1772 |
338.24 |
| May 22 2024 |
1400 |
338.24 |
| May 22 2024 |
1887 |
338.24 |
| May 15 2024 |
1344 |
338.24 |
| May 15 2024 |
1896 |
338.24 |
| May 08 2024 |
1390 |
338.24 |
| May 08 2024 |
1963 |
338.24 |
| May 01 2024 |
1394 |
338.24 |
| May 01 2024 |
1983 |
338.24 |
| Apr 24 2024 |
1550 |
338.24 |
| Apr 24 2024 |
2569 |
338.24 |
| Apr 17 2024 |
1527 |
338.24 |
| Apr 17 2024 |
2557 |
338.24 |
| Apr 10 2024 |
1520 |
338.24 |
| Apr 10 2024 |
2570 |
338.24 |
| Apr 03 2024 |
1815 |
350.87 |
| Apr 03 2024 |
3181 |
350.87 |
