| Apr 09 2014 |
8554 |
431.2 |
| Apr 09 2014 |
21906 |
431.2 |
| Apr 02 2014 |
8330 |
431.2 |
| Apr 02 2014 |
21549 |
431.2 |
| Mar 26 2014 |
8317 |
431.2 |
| Mar 26 2014 |
21488 |
431.2 |
| Mar 19 2014 |
8408 |
431.2 |
| Mar 19 2014 |
21688 |
489.79 |
| Mar 19 2014 |
25883 |
460.49 |
| Mar 12 2014 |
21697 |
489.79 |
| Mar 12 2014 |
8417 |
431.2 |
| Mar 12 2014 |
25882 |
460.49 |
| Mar 05 2014 |
21706 |
489.79 |
| Mar 05 2014 |
8346 |
431.2 |
| Mar 05 2014 |
25758 |
460.49 |
| Feb 26 2014 |
21691 |
489.79 |
| Feb 26 2014 |
8418 |
431.2 |
| Feb 26 2014 |
25708 |
460.49 |
| Feb 19 2014 |
8470 |
431.2 |
| Feb 19 2014 |
21736 |
489.79 |
| Feb 19 2014 |
25742 |
460.49 |
| Feb 12 2014 |
21717 |
489.79 |
| Feb 12 2014 |
8548 |
431.2 |
| Feb 12 2014 |
25681 |
460.49 |
| Feb 05 2014 |
8536 |
431.2 |
| Feb 05 2014 |
21891 |
489.79 |
| Feb 05 2014 |
25807 |
460.49 |
| Jan 29 2014 |
22056 |
489.79 |
| Jan 29 2014 |
8536 |
431.2 |
| Jan 29 2014 |
25815 |
460.49 |
| Jan 22 2014 |
8550 |
431.2 |
| Jan 22 2014 |
21995 |
489.79 |
| Jan 22 2014 |
25707 |
460.49 |
| Jan 15 2014 |
8550 |
431.2 |
| Jan 15 2014 |
22057 |
489.79 |
| Jan 15 2014 |
25762 |
460.49 |
| Jan 08 2014 |
22096 |
489.79 |
| Jan 08 2014 |
8550 |
431.2 |
| Jan 08 2014 |
25672 |
460.49 |
| Jan 01 2014 |
22104 |
489.79 |
| Jan 01 2014 |
8550 |
431.2 |
| Jan 01 2014 |
25674 |
460.49 |
| Dec 25 2013 |
8576 |
431.2 |
| Dec 25 2013 |
22104 |
489.79 |
| Dec 25 2013 |
25684 |
460.49 |
| Dec 18 2013 |
8576 |
431.2 |
| Dec 18 2013 |
22104 |
489.79 |
| Dec 18 2013 |
25684 |
460.49 |
| Dec 11 2013 |
8577 |
431.2 |
| Dec 11 2013 |
22104 |
489.79 |
| Dec 11 2013 |
25685 |
460.49 |
| Dec 04 2013 |
22106 |
489.79 |
| Dec 04 2013 |
8577 |
431.2 |
| Dec 04 2013 |
25686 |
460.49 |
| Nov 27 2013 |
22106 |
489.79 |
| Nov 27 2013 |
8577 |
431.2 |
| Nov 27 2013 |
25686 |
460.49 |
| Nov 20 2013 |
22106 |
489.79 |
| Nov 20 2013 |
8578 |
431.2 |
| Nov 20 2013 |
25687 |
460.49 |
| Nov 13 2013 |
22108 |
489.79 |
| Nov 13 2013 |
8578 |
431.2 |
| Nov 13 2013 |
25688 |
460.49 |
| Nov 06 2013 |
8578 |
431.2 |
| Nov 06 2013 |
22109 |
489.79 |
| Nov 06 2013 |
25688 |
460.49 |
| Oct 30 2013 |
8578 |
431.2 |
| Oct 30 2013 |
22107 |
489.79 |
| Oct 30 2013 |
25686 |
460.49 |
| Oct 23 2013 |
22108 |
489.79 |
| Oct 23 2013 |
8578 |
431.2 |
| Oct 23 2013 |
25684 |
460.49 |
| Oct 16 2013 |
22060 |
489.79 |
| Oct 16 2013 |
8524 |
431.2 |
| Oct 16 2013 |
25658 |
460.49 |
| Oct 09 2013 |
8446 |
431.2 |
| Oct 09 2013 |
22033 |
489.79 |
| Oct 09 2013 |
25472 |
460.49 |
| Oct 02 2013 |
22017 |
489.79 |
| Oct 02 2013 |
8516 |
431.2 |
| Oct 02 2013 |
25528 |
460.49 |
| Sep 25 2013 |
21921 |
489.79 |
| Sep 25 2013 |
8492 |
431.2 |
| Sep 25 2013 |
25478 |
460.49 |
| Sep 18 2013 |
21811 |
489.79 |
| Sep 18 2013 |
8431 |
431.2 |
| Sep 18 2013 |
25235 |
460.49 |
| Sep 11 2013 |
8332 |
431.2 |
| Sep 11 2013 |
21671 |
489.79 |
| Sep 11 2013 |
25067 |
460.49 |
| Sep 04 2013 |
21618 |
489.79 |
| Sep 04 2013 |
8417 |
431.2 |
| Sep 04 2013 |
25227 |
460.49 |
| Aug 28 2013 |
8646 |
431.2 |
| Aug 28 2013 |
21560 |
489.79 |
| Aug 28 2013 |
25151 |
460.49 |
| Aug 21 2013 |
8634 |
431.2 |
| Aug 21 2013 |
21682 |
489.79 |
| Aug 21 2013 |
25317 |
460.49 |
| Aug 14 2013 |
21787 |
489.79 |
| Aug 14 2013 |
8171 |
431.2 |
| Aug 14 2013 |
25044 |
460.49 |
| Aug 07 2013 |
8272 |
431.2 |
| Aug 07 2013 |
22059 |
489.79 |
| Aug 07 2013 |
25270 |
460.49 |
| Jul 31 2013 |
8280 |
431.2 |
| Jul 31 2013 |
22261 |
489.79 |
| Jul 31 2013 |
25582 |
460.49 |
| Jul 24 2013 |
22449 |
489.79 |
| Jul 24 2013 |
8296 |
431.2 |
| Jul 24 2013 |
25703 |
460.49 |
| Jul 17 2013 |
22557 |
489.79 |
| Jul 17 2013 |
8203 |
431.2 |
| Jul 17 2013 |
25808 |
460.49 |
| Jul 10 2013 |
22742 |
489.79 |
| Jul 10 2013 |
8398 |
431.2 |
| Jul 10 2013 |
26103 |
460.49 |
| Jul 03 2013 |
22930 |
489.79 |
| Jul 03 2013 |
8299 |
431.2 |
| Jul 03 2013 |
26097 |
460.49 |
| Jun 26 2013 |
8164 |
431.2 |
| Jun 26 2013 |
23239 |
489.79 |
| Jun 26 2013 |
26292 |
460.49 |
| Jun 19 2013 |
7945 |
431.2 |
| Jun 19 2013 |
23471 |
489.79 |
| Jun 19 2013 |
26267 |
460.49 |
| Jun 12 2013 |
23534 |
489.79 |
| Jun 12 2013 |
8221 |
431.2 |
| Jun 12 2013 |
26566 |
460.49 |
| Jun 05 2013 |
7868 |
431.2 |
| Jun 05 2013 |
23142 |
489.79 |
| Jun 05 2013 |
26331 |
460.49 |
| May 29 2013 |
23207 |
489.79 |
| May 29 2013 |
7823 |
431.2 |
| May 29 2013 |
26344 |
460.49 |
| May 22 2013 |
7860 |
431.2 |
| May 22 2013 |
23562 |
489.79 |
| May 22 2013 |
26816 |
460.49 |
| May 15 2013 |
23704 |
489.79 |
| May 15 2013 |
7701 |
431.2 |
| May 15 2013 |
26831 |
460.49 |
| May 08 2013 |
23596 |
489.79 |
| May 08 2013 |
7456 |
431.2 |
| May 08 2013 |
26797 |
460.49 |
| May 01 2013 |
23705 |
489.79 |
| May 01 2013 |
7560 |
431.2 |
| May 01 2013 |
27001 |
460.49 |
| Apr 24 2013 |
23663 |
489.79 |
| Apr 24 2013 |
7471 |
431.2 |
| Apr 24 2013 |
26871 |
460.49 |
| Apr 17 2013 |
7143 |
421.44 |
| Apr 17 2013 |
23570 |
489.79 |
| Apr 17 2013 |
24373 |
444.23 |
| Apr 10 2013 |
21663 |
473.36 |
| Apr 10 2013 |
6682 |
411.69 |
| Apr 10 2013 |
23923 |
442.53 |
| Apr 03 2013 |
6638 |
411.69 |
| Apr 03 2013 |
21477 |
473.36 |
| Apr 03 2013 |
23883 |
442.53 |
| Mar 27 2013 |
6754 |
411.69 |
| Mar 27 2013 |
21503 |
473.36 |
| Mar 27 2013 |
24004 |
442.53 |
| Mar 20 2013 |
6325 |
411.69 |
| Mar 20 2013 |
21132 |
473.36 |
| Mar 20 2013 |
23949 |
442.53 |
| Mar 13 2013 |
23892 |
442.53 |
| Oct 19 2012 |
18920 |
473.36 |
| Oct 19 2012 |
6012 |
411.69 |
| Oct 19 2012 |
22862 |
442.53 |
| Sep 23 2012 |
5935 |
411.69 |
| Sep 23 2012 |
18763 |
473.36 |
| Sep 23 2012 |
22662 |
442.53 |
| Aug 31 2012 |
5558 |
411.69 |
| Aug 31 2012 |
18227 |
473.36 |
| Aug 31 2012 |
22147 |
442.53 |
| Aug 24 2012 |
5488 |
411.69 |
| Aug 24 2012 |
17947 |
473.36 |
| Aug 24 2012 |
21949 |
442.53 |
| Aug 10 2012 |
5263 |
411.69 |
| Aug 10 2012 |
17263 |
473.36 |
| Aug 10 2012 |
21374 |
442.53 |
| Aug 03 2012 |
5077 |
411.69 |
| Aug 03 2012 |
16955 |
473.36 |
| Aug 03 2012 |
21109 |
442.53 |
| Jul 27 2012 |
4783 |
411.69 |
| Jul 27 2012 |
16365 |
473.36 |
| Jul 27 2012 |
20707 |
442.53 |
| Jul 06 2012 |
15522 |
473.36 |
| Jul 06 2012 |
4505 |
411.69 |
| Jul 06 2012 |
20124 |
442.53 |
| Jun 22 2012 |
14126 |
473.36 |
| Jun 22 2012 |
4638 |
411.69 |
| Jun 22 2012 |
19316 |
442.53 |
| Jun 15 2012 |
14036 |
473.36 |
| Jun 15 2012 |
4698 |
411.69 |
| Jun 15 2012 |
19753 |
442.53 |
| Jun 08 2012 |
4739 |
411.69 |
| Jun 08 2012 |
13991 |
473.36 |
| Jun 08 2012 |
19596 |
442.53 |
| Jun 01 2012 |
13327 |
473.36 |
| Jun 01 2012 |
5001 |
411.69 |
| Jun 01 2012 |
19349 |
442.53 |
| May 25 2012 |
10975 |
473.36 |
| May 25 2012 |
4888 |
411.69 |
| May 25 2012 |
18069 |
442.53 |
| May 18 2012 |
5073 |
411.69 |
| May 18 2012 |
11101 |
473.36 |
| May 18 2012 |
18278 |
442.53 |
| May 11 2012 |
5048 |
411.69 |
| May 11 2012 |
10977 |
473.36 |
| May 11 2012 |
18204 |
442.53 |
| May 04 2012 |
10523 |
473.36 |
| May 04 2012 |
4774 |
411.69 |
| May 04 2012 |
17784 |
442.53 |
| Apr 27 2012 |
4257 |
411.69 |
| Apr 27 2012 |
14021 |
411.69 |
| Sep 23 2011 |
10128 |
465.43 |
| Sep 23 2011 |
14810 |
465.43 |
| Sep 16 2011 |
10112 |
465.43 |
| Sep 16 2011 |
14775 |
465.43 |
| Sep 10 2011 |
9899 |
465.43 |
| Sep 10 2011 |
14469 |
465.43 |
| Sep 02 2011 |
9745 |
465.43 |
| Sep 02 2011 |
14344 |
465.43 |
| Aug 26 2011 |
9723 |
465.43 |
| Aug 26 2011 |
14332 |
465.43 |
| Aug 19 2011 |
9545 |
465.43 |
| Aug 19 2011 |
13448 |
465.43 |
| Aug 12 2011 |
9493 |
465.43 |
| Aug 12 2011 |
13274 |
465.43 |
| Aug 05 2011 |
9434 |
465.43 |
| Aug 05 2011 |
13149 |
465.43 |
| Jul 29 2011 |
9356 |
465.43 |
| Jul 29 2011 |
13027 |
465.43 |
| Jul 22 2011 |
8959 |
465.43 |
| Jul 22 2011 |
12475 |
465.43 |
| Jul 15 2011 |
8516 |
465.43 |
| Jul 15 2011 |
11897 |
465.43 |
| Jul 08 2011 |
8144 |
465.43 |
| Jul 08 2011 |
11251 |
465.43 |
| Jul 01 2011 |
6559 |
465.43 |
| Jul 01 2011 |
9016 |
465.43 |
| Jun 17 2011 |
6276 |
465.43 |
| Jun 17 2011 |
8685 |
465.43 |
| Jun 10 2011 |
6057 |
465.43 |
| Jun 10 2011 |
8801 |
465.43 |
| Jun 03 2011 |
5634 |
465.43 |
| Jun 03 2011 |
8258 |
465.43 |
| May 29 2011 |
5579 |
465.43 |
| May 29 2011 |
8272 |
465.43 |
| May 06 2011 |
5527 |
465.43 |
| May 06 2011 |
8126 |
465.43 |
| Apr 22 2011 |
7284 |
547.73 |
| Apr 22 2011 |
10790 |
547.73 |
