| Mar 03 2026 |
11272 |
353.33 |
| Feb 24 2026 |
11569 |
353.33 |
| Feb 17 2026 |
11670 |
353.33 |
| Feb 10 2026 |
11680 |
353.33 |
| Feb 03 2026 |
11680 |
353.33 |
| Jan 27 2026 |
11654 |
353.33 |
| Jan 20 2026 |
11654 |
353.33 |
| Jan 13 2026 |
11654 |
353.33 |
| Jan 06 2026 |
11654 |
353.33 |
| Dec 30 2025 |
11654 |
353.33 |
| Dec 23 2025 |
11654 |
353.33 |
| Dec 16 2025 |
11654 |
353.33 |
| Dec 09 2025 |
11360 |
353.33 |
| Dec 02 2025 |
11185 |
353.33 |
| Nov 25 2025 |
10871 |
353.33 |
| Nov 18 2025 |
10922 |
353.33 |
| Nov 11 2025 |
10494 |
353.33 |
| Nov 04 2025 |
10510 |
353.33 |
| Oct 28 2025 |
10731 |
353.33 |
| Oct 21 2025 |
10782 |
353.33 |
| Oct 14 2025 |
10991 |
353.33 |
| Oct 07 2025 |
11116 |
353.33 |
| Sep 30 2025 |
11232 |
353.33 |
| Sep 23 2025 |
11405 |
353.33 |
| Sep 16 2025 |
11198 |
353.33 |
| Sep 09 2025 |
11397 |
353.33 |
| Sep 02 2025 |
9966 |
353.33 |
| Aug 26 2025 |
9959 |
353.33 |
| Aug 19 2025 |
9990 |
353.33 |
| Aug 12 2025 |
10777 |
353.33 |
| Aug 05 2025 |
11118 |
353.33 |
| Jul 29 2025 |
11174 |
353.33 |
| Jul 22 2025 |
10811 |
353.33 |
| Jul 15 2025 |
11147 |
353.33 |
| Jul 08 2025 |
11162 |
353.33 |
| Jul 01 2025 |
11090 |
353.33 |
| Jun 24 2025 |
11185 |
353.33 |
| Jun 17 2025 |
11336 |
353.33 |
| Jun 10 2025 |
10100 |
353.33 |
| Jun 03 2025 |
10100 |
353.33 |
| May 27 2025 |
11523 |
353.33 |
| May 20 2025 |
10285 |
353.33 |
| May 13 2025 |
10025 |
353.33 |
| May 06 2025 |
10032 |
353.33 |
| Apr 29 2025 |
9175 |
353.33 |
| Apr 22 2025 |
9439 |
353.33 |
| Apr 15 2025 |
10344 |
353.33 |
| Apr 08 2025 |
10162 |
353.33 |
| Mar 18 2025 |
6464 |
448.49 |
| Mar 18 2025 |
7889 |
448.49 |
| Mar 11 2025 |
6448 |
448.49 |
| Mar 11 2025 |
7862 |
448.49 |
| Mar 04 2025 |
6447 |
448.49 |
| Mar 04 2025 |
7858 |
448.49 |
| Feb 25 2025 |
6436 |
448.49 |
| Feb 25 2025 |
7833 |
448.49 |
| Feb 18 2025 |
6389 |
448.49 |
| Feb 18 2025 |
7817 |
448.49 |
| Feb 11 2025 |
6406 |
448.49 |
| Feb 11 2025 |
7876 |
448.49 |
| Feb 04 2025 |
6388 |
448.49 |
| Feb 04 2025 |
7859 |
448.49 |
| Jan 29 2025 |
6378 |
448.49 |
| Jan 29 2025 |
7823 |
448.49 |
| Jan 22 2025 |
6363 |
448.49 |
| Jan 22 2025 |
7846 |
448.49 |
| Jan 15 2025 |
6362 |
448.49 |
| Jan 15 2025 |
7884 |
448.49 |
| Jan 08 2025 |
4453 |
448.49 |
| Jan 08 2025 |
6077 |
448.49 |
| Jan 01 2025 |
4476 |
448.49 |
| Jan 01 2025 |
6066 |
448.49 |
| Dec 25 2024 |
4480 |
448.49 |
| Dec 25 2024 |
6068 |
448.49 |
| Dec 18 2024 |
4480 |
448.49 |
| Dec 18 2024 |
6069 |
448.49 |
| Dec 11 2024 |
4475 |
448.49 |
| Dec 11 2024 |
6069 |
448.49 |
| Dec 04 2024 |
4475 |
448.49 |
| Dec 04 2024 |
6069 |
448.49 |
| Nov 27 2024 |
4475 |
448.49 |
| Nov 27 2024 |
6069 |
448.49 |
| Nov 20 2024 |
4436 |
448.49 |
| Nov 20 2024 |
6036 |
448.49 |
| Nov 13 2024 |
4438 |
448.49 |
| Nov 13 2024 |
6037 |
448.49 |
| Nov 06 2024 |
4431 |
448.49 |
| Nov 06 2024 |
6073 |
448.49 |
| Oct 30 2024 |
4450 |
448.49 |
| Oct 30 2024 |
5942 |
448.49 |
| Oct 23 2024 |
4458 |
448.49 |
| Oct 23 2024 |
6863 |
448.49 |
| Oct 16 2024 |
4461 |
448.49 |
| Oct 16 2024 |
6830 |
448.49 |
| Oct 09 2024 |
4462 |
448.49 |
| Oct 09 2024 |
6862 |
448.49 |
| Oct 02 2024 |
4412 |
448.49 |
| Oct 02 2024 |
6765 |
448.49 |
| Sep 25 2024 |
4420 |
448.49 |
| Sep 25 2024 |
6674 |
448.49 |
| Sep 18 2024 |
4412 |
448.49 |
| Sep 18 2024 |
6592 |
448.49 |
| Sep 11 2024 |
4397 |
448.49 |
| Sep 11 2024 |
6525 |
448.49 |
| Sep 04 2024 |
4401 |
448.49 |
| Sep 04 2024 |
6763 |
448.49 |
| Aug 28 2024 |
4427 |
448.49 |
| Aug 28 2024 |
6770 |
448.49 |
| Aug 21 2024 |
4362 |
448.49 |
| Aug 21 2024 |
6802 |
448.49 |
| Aug 14 2024 |
4100 |
448.49 |
| Aug 14 2024 |
6398 |
448.49 |
| Aug 07 2024 |
6546 |
448.49 |
| Aug 07 2024 |
8762 |
448.49 |
| Jul 31 2024 |
6628 |
448.49 |
| Jul 31 2024 |
8842 |
448.49 |
| Jul 24 2024 |
6654 |
448.49 |
| Jul 24 2024 |
8791 |
448.49 |
| Jul 17 2024 |
6599 |
448.49 |
| Jul 17 2024 |
8679 |
448.49 |
| Jul 10 2024 |
4408 |
448.49 |
| Jul 10 2024 |
6553 |
448.49 |
| Jul 03 2024 |
4492 |
448.49 |
| Jul 03 2024 |
6715 |
448.49 |
| Jun 26 2024 |
4576 |
448.49 |
| Jun 26 2024 |
6569 |
448.49 |
| Jun 19 2024 |
4604 |
448.49 |
| Jun 19 2024 |
6687 |
448.49 |
| Jun 12 2024 |
4605 |
448.49 |
| Jun 12 2024 |
6624 |
448.49 |
| Jun 05 2024 |
4625 |
448.49 |
| Jun 05 2024 |
6674 |
448.49 |
| May 29 2024 |
4669 |
448.49 |
| May 29 2024 |
6646 |
448.49 |
| May 22 2024 |
4585 |
448.49 |
| May 22 2024 |
6849 |
448.49 |
| May 15 2024 |
4475 |
448.49 |
| May 15 2024 |
6857 |
448.49 |
| May 08 2024 |
4528 |
448.49 |
| May 08 2024 |
6961 |
448.49 |
| May 01 2024 |
4522 |
448.49 |
| May 01 2024 |
7580 |
448.49 |
| Apr 24 2024 |
5270 |
448.49 |
| Apr 24 2024 |
10056 |
448.49 |
| Apr 17 2024 |
5250 |
448.49 |
| Apr 17 2024 |
10075 |
448.49 |
| Apr 10 2024 |
5255 |
448.49 |
| Apr 10 2024 |
10127 |
448.49 |
| Apr 03 2024 |
5216 |
448.49 |
| Apr 03 2024 |
9978 |
448.49 |
