| Jun 06 2026 |
953 |
272.49 |
| Jun 06 2026 |
1042 |
272.49 |
| Jun 02 2026 |
951 |
272.49 |
| Jun 02 2026 |
1041 |
272.49 |
| May 26 2026 |
973 |
272.49 |
| May 26 2026 |
1064 |
272.49 |
| May 19 2026 |
986 |
273.86 |
| May 19 2026 |
1090 |
273.86 |
| May 12 2026 |
1000 |
273.86 |
| May 12 2026 |
1115 |
273.86 |
| May 05 2026 |
989 |
273.86 |
| May 05 2026 |
1108 |
273.86 |
| Apr 28 2026 |
1007 |
273.86 |
| Apr 28 2026 |
1151 |
273.86 |
| Apr 21 2026 |
1223 |
282.15 |
| Apr 21 2026 |
1423 |
282.15 |
| Apr 14 2026 |
1155 |
282.15 |
| Apr 14 2026 |
1374 |
282.15 |
| Apr 07 2026 |
1165 |
282.15 |
| Apr 07 2026 |
1388 |
282.15 |
| Mar 31 2026 |
1181 |
282.15 |
| Mar 31 2026 |
1410 |
282.15 |
| Mar 24 2026 |
1624 |
298.97 |
| Mar 24 2026 |
1927 |
298.97 |
| Mar 17 2026 |
1653 |
298.97 |
| Mar 17 2026 |
1961 |
298.97 |
| Mar 10 2026 |
1650 |
298.97 |
| Mar 10 2026 |
1958 |
298.97 |
| Mar 03 2026 |
1671 |
298.97 |
| Mar 03 2026 |
1977 |
298.97 |
| Feb 24 2026 |
1592 |
298.97 |
| Feb 24 2026 |
1904 |
298.97 |
| Feb 17 2026 |
1609 |
298.97 |
| Feb 17 2026 |
1956 |
298.97 |
| Feb 10 2026 |
1611 |
298.97 |
| Feb 10 2026 |
1965 |
298.97 |
| Feb 03 2026 |
1627 |
298.97 |
| Feb 03 2026 |
1977 |
298.97 |
| Jan 27 2026 |
1795 |
306.02 |
| Jan 27 2026 |
2228 |
306.02 |
| Jan 20 2026 |
1803 |
306.02 |
| Jan 20 2026 |
2232 |
306.02 |
| Jan 13 2026 |
2264 |
323.5 |
| Jan 13 2026 |
2875 |
323.5 |
| Jan 06 2026 |
2264 |
323.5 |
| Jan 06 2026 |
2879 |
323.5 |
| Dec 30 2025 |
2273 |
323.5 |
| Dec 30 2025 |
2884 |
323.5 |
| Dec 23 2025 |
2274 |
323.5 |
| Dec 23 2025 |
2881 |
323.5 |
| Dec 16 2025 |
2274 |
323.5 |
| Dec 16 2025 |
2885 |
323.5 |
| Dec 09 2025 |
2274 |
323.5 |
| Dec 09 2025 |
2885 |
323.5 |
| Dec 02 2025 |
2274 |
323.5 |
| Dec 02 2025 |
2885 |
323.5 |
| Nov 25 2025 |
2274 |
323.5 |
| Nov 25 2025 |
2885 |
323.5 |
| Nov 18 2025 |
2274 |
323.5 |
| Nov 18 2025 |
2885 |
323.5 |
| Nov 11 2025 |
2273 |
323.5 |
| Nov 11 2025 |
2884 |
323.5 |
| Nov 04 2025 |
2273 |
323.5 |
| Nov 04 2025 |
2884 |
323.5 |
| Oct 28 2025 |
2273 |
323.5 |
| Oct 28 2025 |
2887 |
323.5 |
| Oct 21 2025 |
2273 |
323.5 |
| Oct 21 2025 |
2888 |
323.5 |
| Oct 14 2025 |
2273 |
323.5 |
| Oct 14 2025 |
2888 |
323.5 |
| Oct 07 2025 |
2272 |
323.5 |
| Oct 07 2025 |
2882 |
323.5 |
| Sep 30 2025 |
2279 |
323.5 |
| Sep 30 2025 |
2884 |
323.5 |
| Sep 23 2025 |
2297 |
323.5 |
| Sep 23 2025 |
2900 |
323.5 |
| Sep 16 2025 |
2304 |
323.5 |
| Sep 16 2025 |
2903 |
323.5 |
| Sep 09 2025 |
2309 |
323.5 |
| Sep 09 2025 |
2908 |
323.5 |
| Sep 02 2025 |
2249 |
323.5 |
| Sep 02 2025 |
2863 |
323.5 |
| Aug 26 2025 |
2292 |
323.5 |
| Aug 26 2025 |
2909 |
323.5 |
| Aug 19 2025 |
2252 |
323.5 |
| Aug 19 2025 |
2891 |
323.5 |
| Aug 12 2025 |
2390 |
329.23 |
| Aug 12 2025 |
3106 |
329.23 |
| Aug 05 2025 |
2408 |
329.23 |
| Aug 05 2025 |
3125 |
329.23 |
| Jul 29 2025 |
2384 |
329.23 |
| Jul 29 2025 |
3130 |
329.23 |
| Jul 22 2025 |
2466 |
329.23 |
| Jul 22 2025 |
3191 |
329.23 |
| Jul 15 2025 |
2895 |
345.34 |
| Jul 15 2025 |
3847 |
345.34 |
| Jul 08 2025 |
2616 |
335.09 |
| Jul 08 2025 |
3448 |
335.09 |
| Jul 01 2025 |
2581 |
335.09 |
| Jul 01 2025 |
3434 |
335.09 |
| Jun 24 2025 |
2576 |
335.09 |
| Jun 24 2025 |
3451 |
335.09 |
| Jun 17 2025 |
2594 |
335.09 |
| Jun 17 2025 |
3451 |
335.09 |
| Jun 10 2025 |
2528 |
335.09 |
| Jun 10 2025 |
3402 |
335.09 |
| Jun 03 2025 |
3035 |
351.18 |
| Jun 03 2025 |
4082 |
351.18 |
| May 27 2025 |
3020 |
351.18 |
| May 27 2025 |
4072 |
351.18 |
| May 20 2025 |
3086 |
351.18 |
| May 20 2025 |
4147 |
351.18 |
| May 13 2025 |
3102 |
351.18 |
| May 13 2025 |
4158 |
351.18 |
| May 06 2025 |
3238 |
348.88 |
| May 06 2025 |
3803 |
348.88 |
| Apr 29 2025 |
3272 |
348.88 |
| Apr 29 2025 |
3845 |
348.88 |
| Apr 22 2025 |
5636 |
457.49 |
| Apr 22 2025 |
3292 |
348.88 |
| Apr 22 2025 |
5674 |
385.08 |
| Apr 15 2025 |
5610 |
457.49 |
| Apr 15 2025 |
2854 |
342.22 |
| Apr 15 2025 |
5108 |
371.04 |
| Apr 08 2025 |
5641 |
457.49 |
| Apr 08 2025 |
2887 |
342.22 |
| Apr 08 2025 |
5181 |
371.04 |
| Apr 01 2025 |
5722 |
457.49 |
| Apr 01 2025 |
3471 |
363.39 |
| Apr 01 2025 |
5639 |
382.21 |
| Mar 25 2025 |
5770 |
457.49 |
| Mar 25 2025 |
3460 |
363.39 |
| Mar 25 2025 |
5591 |
382.21 |
| Mar 18 2025 |
5686 |
457.49 |
| Mar 18 2025 |
3506 |
363.49 |
| Mar 18 2025 |
4857 |
363.49 |
| Mar 11 2025 |
5671 |
457.49 |
| Mar 11 2025 |
3468 |
363.49 |
| Mar 11 2025 |
4833 |
363.49 |
| Mar 04 2025 |
5649 |
457.49 |
| Mar 04 2025 |
3478 |
363.49 |
| Mar 04 2025 |
4842 |
363.49 |
| Feb 25 2025 |
5665 |
457.49 |
| Feb 25 2025 |
3449 |
363.49 |
| Feb 25 2025 |
4805 |
363.49 |
| Feb 18 2025 |
5635 |
457.49 |
| Feb 18 2025 |
3451 |
363.49 |
| Feb 18 2025 |
4821 |
363.49 |
| Feb 11 2025 |
5659 |
457.49 |
| Feb 11 2025 |
3451 |
363.49 |
| Feb 11 2025 |
4827 |
363.49 |
| Feb 04 2025 |
5615 |
457.49 |
| Feb 04 2025 |
3440 |
363.49 |
| Feb 04 2025 |
4804 |
363.49 |
| Jan 29 2025 |
5573 |
457.49 |
| Jan 29 2025 |
3430 |
363.49 |
| Jan 29 2025 |
4798 |
363.49 |
| Jan 22 2025 |
5602 |
457.49 |
| Jan 22 2025 |
3447 |
363.49 |
| Jan 22 2025 |
4801 |
363.49 |
| Jan 15 2025 |
5630 |
457.49 |
| Jan 15 2025 |
3238 |
356.01 |
| Jan 15 2025 |
5320 |
376.31 |
| Jan 08 2025 |
5630 |
457.49 |
| Jan 08 2025 |
3217 |
356.01 |
| Jan 08 2025 |
5274 |
376.31 |
| Jan 01 2025 |
5630 |
457.49 |
| Jan 01 2025 |
3223 |
356.01 |
| Jan 01 2025 |
5273 |
376.31 |
| Dec 25 2024 |
5630 |
457.49 |
| Dec 25 2024 |
3218 |
356.01 |
| Dec 25 2024 |
5265 |
376.31 |
| Dec 18 2024 |
5653 |
457.49 |
| Dec 18 2024 |
3218 |
356.01 |
| Dec 18 2024 |
5259 |
376.31 |
| Dec 11 2024 |
5653 |
457.49 |
| Dec 11 2024 |
3213 |
356.01 |
| Dec 11 2024 |
5256 |
376.31 |
| Dec 04 2024 |
5653 |
457.49 |
| Dec 04 2024 |
3214 |
356.01 |
| Dec 04 2024 |
5257 |
376.31 |
| Nov 27 2024 |
5653 |
457.49 |
| Nov 27 2024 |
3214 |
356.01 |
| Nov 27 2024 |
5257 |
376.31 |
| Nov 20 2024 |
5653 |
457.49 |
| Nov 20 2024 |
3213 |
356.01 |
| Nov 20 2024 |
5256 |
376.31 |
| Nov 13 2024 |
5653 |
457.49 |
| Nov 13 2024 |
3209 |
356.01 |
| Nov 13 2024 |
5252 |
376.31 |
| Nov 06 2024 |
5619 |
457.49 |
| Nov 06 2024 |
3207 |
356.01 |
| Nov 06 2024 |
5249 |
376.31 |
| Oct 30 2024 |
5444 |
457.49 |
| Oct 30 2024 |
3187 |
356.01 |
| Oct 30 2024 |
5232 |
376.31 |
| Oct 23 2024 |
5443 |
457.49 |
| Oct 23 2024 |
3196 |
356.01 |
| Oct 23 2024 |
5479 |
376.31 |
| Oct 16 2024 |
5441 |
457.49 |
| Oct 16 2024 |
3200 |
356.01 |
| Oct 16 2024 |
5487 |
376.31 |
| Oct 09 2024 |
5446 |
457.49 |
| Oct 09 2024 |
3185 |
356.01 |
| Oct 09 2024 |
5487 |
376.31 |
| Oct 02 2024 |
5427 |
457.49 |
| Oct 02 2024 |
3183 |
356.01 |
| Oct 02 2024 |
5478 |
376.31 |
| Sep 25 2024 |
5346 |
457.49 |
| Sep 25 2024 |
3171 |
356.01 |
| Sep 25 2024 |
5470 |
376.31 |
| Sep 18 2024 |
5337 |
457.49 |
| Sep 18 2024 |
3161 |
356.01 |
| Sep 18 2024 |
5417 |
376.31 |
| Sep 11 2024 |
5321 |
457.49 |
| Sep 11 2024 |
3143 |
356.01 |
| Sep 11 2024 |
5428 |
376.31 |
| Sep 04 2024 |
5525 |
457.49 |
| Sep 04 2024 |
3097 |
356.01 |
| Sep 04 2024 |
5349 |
376.31 |
| Aug 28 2024 |
5562 |
457.49 |
| Aug 28 2024 |
3091 |
356.01 |
| Aug 28 2024 |
5394 |
376.31 |
| Aug 21 2024 |
5606 |
457.49 |
| Aug 21 2024 |
3125 |
356.01 |
| Aug 21 2024 |
5445 |
376.31 |
| Aug 14 2024 |
5552 |
457.49 |
| Aug 14 2024 |
3036 |
356.01 |
| Aug 14 2024 |
5310 |
376.31 |
| Aug 07 2024 |
5591 |
457.49 |
| Aug 07 2024 |
3042 |
356.01 |
| Aug 07 2024 |
5329 |
376.31 |
| Jul 31 2024 |
5660 |
457.49 |
| Jul 31 2024 |
3038 |
356.01 |
| Jul 31 2024 |
5350 |
376.31 |
| Jul 24 2024 |
5638 |
457.49 |
| Jul 24 2024 |
3080 |
356.01 |
| Jul 24 2024 |
5297 |
376.31 |
| Jul 17 2024 |
5576 |
457.49 |
| Jul 17 2024 |
3148 |
356.01 |
| Jul 17 2024 |
5341 |
376.31 |
| Jul 10 2024 |
5316 |
457.49 |
| Jul 10 2024 |
3515 |
373.24 |
| Jul 10 2024 |
5993 |
394.3 |
| Jul 03 2024 |
5472 |
457.49 |
| Jul 03 2024 |
3521 |
373.24 |
| Jul 03 2024 |
6033 |
394.3 |
| Jun 26 2024 |
5303 |
457.49 |
| Jun 26 2024 |
3430 |
373.24 |
| Jun 26 2024 |
5982 |
394.3 |
| Jun 19 2024 |
5326 |
457.49 |
| Jun 19 2024 |
3549 |
373.24 |
| Jun 19 2024 |
6043 |
394.3 |
| Jun 12 2024 |
5256 |
457.49 |
| Jun 12 2024 |
3508 |
373.24 |
| Jun 12 2024 |
6017 |
394.3 |
| Jun 05 2024 |
5230 |
457.49 |
| Jun 05 2024 |
3510 |
373.24 |
| Jun 05 2024 |
6077 |
394.3 |
| May 29 2024 |
5340 |
457.49 |
| May 29 2024 |
3509 |
373.24 |
| May 29 2024 |
6096 |
394.3 |
| May 22 2024 |
5621 |
457.49 |
| May 22 2024 |
3533 |
373.24 |
| May 22 2024 |
6131 |
394.3 |
| May 15 2024 |
5654 |
457.49 |
| May 15 2024 |
3519 |
373.24 |
| May 15 2024 |
6002 |
394.3 |
| May 08 2024 |
5682 |
457.49 |
| May 08 2024 |
3487 |
373.24 |
| May 08 2024 |
5942 |
394.3 |
| May 01 2024 |
5826 |
457.49 |
| May 01 2024 |
3516 |
373.24 |
| May 01 2024 |
6062 |
394.3 |
| Apr 24 2024 |
1718 |
346.4 |
| Apr 24 2024 |
2963 |
346.4 |
| Apr 17 2024 |
2139 |
363.91 |
| Apr 17 2024 |
3868 |
363.91 |
| Apr 10 2024 |
2128 |
363.91 |
| Apr 10 2024 |
3876 |
363.91 |
| Apr 03 2024 |
2134 |
363.91 |
| Apr 03 2024 |
3852 |
363.91 |
