| Mar 24 2026 |
5716 |
501.44 |
| Mar 24 2026 |
7170 |
501.44 |
| Mar 17 2026 |
5674 |
501.44 |
| Mar 17 2026 |
7182 |
501.44 |
| Mar 10 2026 |
5381 |
470.9 |
| Mar 10 2026 |
5740 |
511.52 |
| Mar 10 2026 |
7931 |
497.98 |
| Mar 03 2026 |
5363 |
470.9 |
| Mar 03 2026 |
5969 |
527.97 |
| Mar 03 2026 |
8207 |
513.7 |
| Feb 24 2026 |
5256 |
470.9 |
| Feb 24 2026 |
5774 |
527.97 |
| Feb 24 2026 |
8012 |
513.7 |
| Feb 17 2026 |
5147 |
470.9 |
| Feb 17 2026 |
5743 |
527.97 |
| Feb 17 2026 |
8107 |
513.7 |
| Feb 10 2026 |
5295 |
470.9 |
| Feb 10 2026 |
5765 |
527.97 |
| Feb 10 2026 |
8198 |
513.7 |
| Feb 03 2026 |
5297 |
470.9 |
| Feb 03 2026 |
5798 |
527.97 |
| Feb 03 2026 |
8221 |
513.7 |
| Jan 27 2026 |
5481 |
475.72 |
| Jan 27 2026 |
5757 |
513.07 |
| Jan 27 2026 |
7935 |
488.57 |
| Jan 20 2026 |
5520 |
475.72 |
| Jan 20 2026 |
5803 |
513.07 |
| Jan 20 2026 |
7977 |
488.57 |
| Jan 13 2026 |
5521 |
475.72 |
| Jan 13 2026 |
5818 |
513.07 |
| Jan 13 2026 |
7994 |
488.57 |
| Jan 06 2026 |
5521 |
475.72 |
| Jan 06 2026 |
5799 |
511.13 |
| Jan 06 2026 |
7921 |
484.92 |
| Dec 30 2025 |
5521 |
475.72 |
| Dec 30 2025 |
5791 |
507.44 |
| Dec 30 2025 |
7929 |
484.92 |
| Dec 23 2025 |
5511 |
475.72 |
| Dec 23 2025 |
5793 |
507.44 |
| Dec 23 2025 |
7914 |
484.92 |
| Dec 16 2025 |
5525 |
475.72 |
| Dec 16 2025 |
5793 |
507.44 |
| Dec 16 2025 |
7933 |
484.92 |
| Dec 09 2025 |
5525 |
475.72 |
| Dec 09 2025 |
5793 |
507.44 |
| Dec 09 2025 |
7933 |
484.92 |
| Dec 02 2025 |
5525 |
475.72 |
| Dec 02 2025 |
5796 |
507.44 |
| Dec 02 2025 |
7934 |
484.92 |
| Nov 25 2025 |
5525 |
475.72 |
| Nov 25 2025 |
5796 |
507.44 |
| Nov 25 2025 |
7934 |
484.92 |
| Nov 18 2025 |
5525 |
475.72 |
| Nov 18 2025 |
5796 |
507.44 |
| Nov 18 2025 |
7934 |
484.92 |
| Nov 11 2025 |
5525 |
475.72 |
| Nov 11 2025 |
5787 |
507.44 |
| Nov 11 2025 |
7926 |
484.92 |
| Nov 04 2025 |
5525 |
475.72 |
| Nov 04 2025 |
5788 |
507.44 |
| Nov 04 2025 |
7927 |
484.92 |
| Oct 28 2025 |
3712 |
501.85 |
| Oct 28 2025 |
5787 |
507.44 |
| Oct 28 2025 |
7960 |
484.92 |
| Oct 21 2025 |
3732 |
501.85 |
| Oct 21 2025 |
5787 |
507.44 |
| Oct 21 2025 |
7970 |
484.92 |
| Oct 14 2025 |
3732 |
501.85 |
| Oct 14 2025 |
5787 |
507.44 |
| Oct 14 2025 |
7969 |
484.92 |
| Oct 07 2025 |
3714 |
501.85 |
| Oct 07 2025 |
5785 |
507.44 |
| Oct 07 2025 |
7945 |
484.92 |
| Sep 30 2025 |
3708 |
501.85 |
| Sep 30 2025 |
5779 |
507.44 |
| Sep 30 2025 |
7942 |
484.92 |
| Sep 23 2025 |
3681 |
501.85 |
| Sep 23 2025 |
5808 |
507.44 |
| Sep 23 2025 |
7960 |
484.92 |
| Sep 16 2025 |
3742 |
501.85 |
| Sep 16 2025 |
5816 |
507.44 |
| Sep 16 2025 |
7991 |
484.92 |
| Sep 09 2025 |
3731 |
501.85 |
| Sep 09 2025 |
5812 |
507.44 |
| Sep 09 2025 |
7995 |
484.92 |
| Sep 02 2025 |
3751 |
501.85 |
| Sep 02 2025 |
5704 |
507.44 |
| Sep 02 2025 |
7922 |
484.92 |
| Aug 26 2025 |
3726 |
501.85 |
| Aug 26 2025 |
5793 |
507.44 |
| Aug 26 2025 |
8063 |
484.92 |
| Aug 19 2025 |
3763 |
501.85 |
| Aug 19 2025 |
5722 |
507.44 |
| Aug 19 2025 |
8049 |
484.92 |
| Aug 12 2025 |
3748 |
501.85 |
| Aug 12 2025 |
5657 |
507.44 |
| Aug 12 2025 |
8036 |
484.92 |
| Aug 05 2025 |
3668 |
481.5 |
| Aug 05 2025 |
5705 |
507.44 |
| Aug 05 2025 |
7735 |
464.35 |
| Jul 29 2025 |
3623 |
481.5 |
| Jul 29 2025 |
5630 |
507.44 |
| Jul 29 2025 |
7685 |
464.35 |
| Jul 22 2025 |
3700 |
481.5 |
| Jul 22 2025 |
5815 |
507.44 |
| Jul 22 2025 |
7837 |
464.35 |
| Jul 15 2025 |
3726 |
481.5 |
| Jul 15 2025 |
5701 |
507.44 |
| Jul 15 2025 |
7811 |
464.35 |
| Jul 08 2025 |
3724 |
481.5 |
| Jul 08 2025 |
5683 |
507.44 |
| Jul 08 2025 |
7859 |
464.35 |
| Jul 01 2025 |
3743 |
481.5 |
| Jul 01 2025 |
5606 |
507.44 |
| Jul 01 2025 |
7837 |
464.35 |
| Jun 24 2025 |
3720 |
481.5 |
| Jun 24 2025 |
5646 |
507.44 |
| Jun 24 2025 |
7835 |
464.35 |
| Jun 17 2025 |
3711 |
481.5 |
| Jun 17 2025 |
5675 |
507.44 |
| Jun 17 2025 |
7837 |
464.35 |
| Jun 10 2025 |
3652 |
481.5 |
| Jun 10 2025 |
5541 |
507.44 |
| Jun 10 2025 |
7807 |
464.35 |
| Jun 03 2025 |
3590 |
481.5 |
| Jun 03 2025 |
5628 |
507.44 |
| Jun 03 2025 |
7810 |
464.35 |
| May 27 2025 |
3569 |
481.5 |
| May 27 2025 |
5582 |
507.44 |
| May 27 2025 |
7810 |
464.35 |
| May 20 2025 |
3557 |
475.32 |
| May 20 2025 |
5724 |
507.44 |
| May 20 2025 |
7927 |
464.35 |
| May 13 2025 |
3566 |
475.32 |
| May 13 2025 |
5789 |
507.44 |
| May 13 2025 |
7993 |
464.35 |
| May 06 2025 |
3495 |
475.32 |
| May 06 2025 |
5761 |
507.44 |
| May 06 2025 |
7943 |
464.35 |
| Apr 29 2025 |
3617 |
475.32 |
| Apr 29 2025 |
5789 |
507.44 |
| Apr 29 2025 |
8079 |
464.35 |
| Apr 22 2025 |
3614 |
475.32 |
| Apr 22 2025 |
5794 |
507.44 |
| Apr 22 2025 |
8144 |
464.35 |
| Apr 15 2025 |
3639 |
475.32 |
| Apr 15 2025 |
5802 |
507.44 |
| Apr 15 2025 |
8161 |
464.35 |
| Apr 08 2025 |
3500 |
452.12 |
| Apr 08 2025 |
5865 |
505.48 |
| Apr 08 2025 |
7920 |
449.69 |
| Apr 01 2025 |
3565 |
452.12 |
| Apr 01 2025 |
5921 |
513.68 |
| Apr 01 2025 |
7912 |
449.69 |
| Mar 25 2025 |
3492 |
452.12 |
| Mar 25 2025 |
5913 |
513.68 |
| Mar 25 2025 |
7854 |
449.69 |
| Mar 18 2025 |
3565 |
455.26 |
| Mar 18 2025 |
5900 |
498.49 |
| Mar 18 2025 |
7774 |
444.64 |
| Mar 11 2025 |
3541 |
455.26 |
| Mar 11 2025 |
5850 |
498.49 |
| Mar 11 2025 |
7737 |
444.64 |
| Mar 04 2025 |
3604 |
455.26 |
| Mar 04 2025 |
5876 |
498.49 |
| Mar 04 2025 |
7749 |
444.64 |
| Feb 25 2025 |
3545 |
455.26 |
| Feb 25 2025 |
5876 |
498.49 |
| Feb 25 2025 |
7715 |
444.64 |
| Feb 18 2025 |
3587 |
455.26 |
| Feb 18 2025 |
5882 |
498.49 |
| Feb 18 2025 |
7732 |
444.64 |
| Feb 11 2025 |
3793 |
463.81 |
| Feb 11 2025 |
5954 |
506.02 |
| Feb 11 2025 |
7870 |
448.29 |
| Feb 04 2025 |
3760 |
463.81 |
| Feb 04 2025 |
5926 |
506.02 |
| Feb 04 2025 |
7818 |
448.29 |
| Jan 29 2025 |
3816 |
463.81 |
| Jan 29 2025 |
5911 |
506.02 |
| Jan 29 2025 |
7818 |
448.29 |
| Jan 22 2025 |
3855 |
463.81 |
| Jan 22 2025 |
5948 |
506.02 |
| Jan 22 2025 |
7851 |
448.29 |
| Jan 15 2025 |
3859 |
463.81 |
| Jan 15 2025 |
5952 |
506.9 |
| Jan 15 2025 |
7848 |
448.29 |
| Jan 08 2025 |
3859 |
463.81 |
| Jan 08 2025 |
5521 |
489.14 |
| Jan 08 2025 |
7792 |
448.29 |
| Jan 01 2025 |
3859 |
463.81 |
| Jan 01 2025 |
5551 |
489.14 |
| Jan 01 2025 |
7799 |
448.29 |
| Dec 25 2024 |
3859 |
463.81 |
| Dec 25 2024 |
5545 |
489.14 |
| Dec 25 2024 |
7787 |
448.29 |
| Dec 18 2024 |
3811 |
463.81 |
| Dec 18 2024 |
5544 |
489.14 |
| Dec 18 2024 |
7771 |
448.29 |
| Dec 11 2024 |
3811 |
463.81 |
| Dec 11 2024 |
5537 |
489.14 |
| Dec 11 2024 |
7765 |
448.29 |
| Dec 04 2024 |
3811 |
463.81 |
| Dec 04 2024 |
5538 |
489.14 |
| Dec 04 2024 |
7767 |
448.29 |
| Nov 27 2024 |
3811 |
463.81 |
| Nov 27 2024 |
5538 |
489.14 |
| Nov 27 2024 |
7767 |
448.29 |
| Nov 20 2024 |
3811 |
463.81 |
| Nov 20 2024 |
5476 |
489.14 |
| Nov 20 2024 |
7765 |
448.29 |
| Nov 13 2024 |
3810 |
463.81 |
| Nov 13 2024 |
5481 |
489.14 |
| Nov 13 2024 |
7762 |
448.29 |
| Nov 06 2024 |
3764 |
463.81 |
| Nov 06 2024 |
5469 |
489.14 |
| Nov 06 2024 |
7745 |
448.29 |
| Oct 30 2024 |
3742 |
463.81 |
| Oct 30 2024 |
5485 |
489.14 |
| Oct 30 2024 |
7718 |
448.29 |
| Oct 23 2024 |
3742 |
463.81 |
| Oct 23 2024 |
5492 |
489.14 |
| Oct 23 2024 |
8046 |
448.29 |
| Oct 16 2024 |
3740 |
463.81 |
| Oct 16 2024 |
5497 |
489.14 |
| Oct 16 2024 |
8055 |
448.29 |
| Oct 09 2024 |
3794 |
463.81 |
| Oct 09 2024 |
5496 |
489.14 |
| Oct 09 2024 |
8070 |
448.29 |
| Oct 02 2024 |
3778 |
463.81 |
| Oct 02 2024 |
5443 |
489.14 |
| Oct 02 2024 |
8044 |
448.29 |
| Sep 25 2024 |
3678 |
463.81 |
| Sep 25 2024 |
5448 |
489.14 |
| Sep 25 2024 |
8016 |
448.29 |
| Sep 18 2024 |
3708 |
463.81 |
| Sep 18 2024 |
5433 |
489.14 |
| Sep 18 2024 |
7958 |
448.29 |
| Sep 11 2024 |
3689 |
463.81 |
| Sep 11 2024 |
5423 |
489.14 |
| Sep 11 2024 |
7979 |
448.29 |
| Sep 04 2024 |
3586 |
463.81 |
| Sep 04 2024 |
5433 |
489.14 |
| Sep 04 2024 |
7890 |
448.29 |
| Aug 28 2024 |
3599 |
463.81 |
| Aug 28 2024 |
5483 |
489.14 |
| Aug 28 2024 |
7996 |
448.29 |
| Aug 21 2024 |
3640 |
463.81 |
| Aug 21 2024 |
5443 |
489.14 |
| Aug 21 2024 |
8060 |
448.29 |
| Aug 14 2024 |
3644 |
463.81 |
| Aug 14 2024 |
5120 |
489.14 |
| Aug 14 2024 |
7907 |
448.29 |
| Aug 07 2024 |
3978 |
523.49 |
| Aug 07 2024 |
7829 |
489.14 |
| Aug 07 2024 |
8664 |
479.08 |
| Jul 31 2024 |
3995 |
523.49 |
| Jul 31 2024 |
7937 |
489.14 |
| Jul 31 2024 |
8700 |
479.08 |
| Jul 24 2024 |
3932 |
523.49 |
| Jul 24 2024 |
7976 |
489.14 |
| Jul 24 2024 |
8615 |
479.08 |
| Jul 17 2024 |
3968 |
523.49 |
| Jul 17 2024 |
7929 |
489.14 |
| Jul 17 2024 |
8681 |
479.08 |
| Jul 10 2024 |
4019 |
523.49 |
| Jul 10 2024 |
5531 |
489.14 |
| Jul 10 2024 |
8586 |
479.08 |
| Jul 03 2024 |
3991 |
523.49 |
| Jul 03 2024 |
5645 |
489.14 |
| Jul 03 2024 |
8639 |
479.08 |
| Jun 26 2024 |
3998 |
523.49 |
| Jun 26 2024 |
5763 |
489.14 |
| Jun 26 2024 |
8563 |
479.08 |
| Jun 19 2024 |
3900 |
523.49 |
| Jun 19 2024 |
5820 |
489.14 |
| Jun 19 2024 |
8620 |
479.08 |
| Jun 12 2024 |
3918 |
523.49 |
| Jun 12 2024 |
5824 |
489.14 |
| Jun 12 2024 |
8594 |
479.08 |
| Jun 05 2024 |
3920 |
523.49 |
| Jun 05 2024 |
5862 |
489.14 |
| Jun 05 2024 |
8696 |
479.08 |
| May 29 2024 |
3856 |
500.51 |
| May 29 2024 |
5891 |
489.14 |
| May 29 2024 |
9053 |
495.96 |
| May 22 2024 |
3780 |
500.51 |
| May 22 2024 |
5795 |
489.14 |
| May 22 2024 |
9125 |
495.96 |
| May 15 2024 |
3785 |
500.51 |
| May 15 2024 |
5703 |
489.14 |
| May 15 2024 |
9117 |
495.96 |
| May 08 2024 |
3673 |
500.51 |
| May 08 2024 |
5767 |
489.14 |
| May 08 2024 |
9070 |
495.96 |
| May 01 2024 |
3711 |
500.51 |
| May 01 2024 |
5766 |
489.14 |
| May 01 2024 |
9207 |
495.96 |
| Apr 24 2024 |
6598 |
500.51 |
| Apr 24 2024 |
6910 |
489.14 |
| Apr 24 2024 |
13514 |
495.96 |
| Apr 17 2024 |
11021 |
547.14 |
| Apr 17 2024 |
5141 |
445.64 |
| Apr 17 2024 |
14124 |
513.3 |
| Apr 10 2024 |
11091 |
547.14 |
| Apr 10 2024 |
5142 |
445.64 |
| Apr 10 2024 |
14114 |
513.3 |
| Apr 03 2024 |
6484 |
440.23 |
| Apr 03 2024 |
5104 |
445.64 |
| Apr 03 2024 |
9542 |
442.93 |
