| May 20 2025 |
6553 |
496.35 |
| May 20 2025 |
10118 |
496.35 |
| May 13 2025 |
6732 |
496.35 |
| May 13 2025 |
10085 |
496.35 |
| May 06 2025 |
6832 |
496.35 |
| May 06 2025 |
10256 |
496.35 |
| Apr 29 2025 |
6870 |
496.35 |
| Apr 29 2025 |
10361 |
496.35 |
| Apr 22 2025 |
6783 |
496.35 |
| Apr 22 2025 |
10268 |
496.35 |
| Apr 15 2025 |
6783 |
496.35 |
| Apr 15 2025 |
10367 |
496.35 |
| Apr 08 2025 |
6821 |
496.35 |
| Apr 08 2025 |
10343 |
496.35 |
| Apr 01 2025 |
6947 |
496.35 |
| Apr 01 2025 |
9910 |
496.35 |
| Mar 25 2025 |
6982 |
496.35 |
| Mar 25 2025 |
9949 |
496.35 |
| Mar 18 2025 |
3943 |
501.44 |
| Mar 18 2025 |
8001 |
507.57 |
| Mar 18 2025 |
8938 |
502.97 |
| Mar 11 2025 |
3908 |
501.44 |
| Mar 11 2025 |
7938 |
507.57 |
| Mar 11 2025 |
8901 |
502.97 |
| Mar 04 2025 |
3987 |
501.44 |
| Mar 04 2025 |
7946 |
507.57 |
| Mar 04 2025 |
8936 |
502.97 |
| Feb 25 2025 |
3918 |
501.44 |
| Feb 25 2025 |
7923 |
507.57 |
| Feb 25 2025 |
8880 |
502.97 |
| Feb 18 2025 |
3982 |
501.44 |
| Feb 18 2025 |
7871 |
507.57 |
| Feb 18 2025 |
8914 |
502.97 |
| Feb 11 2025 |
4113 |
501.44 |
| Feb 11 2025 |
7892 |
507.57 |
| Feb 11 2025 |
8977 |
502.97 |
| Feb 04 2025 |
4079 |
501.44 |
| Feb 04 2025 |
7868 |
507.57 |
| Feb 04 2025 |
8909 |
502.97 |
| Jan 29 2025 |
4136 |
501.44 |
| Jan 29 2025 |
7869 |
507.57 |
| Jan 29 2025 |
8916 |
502.97 |
| Jan 22 2025 |
4179 |
501.44 |
| Jan 22 2025 |
7869 |
507.57 |
| Jan 22 2025 |
8955 |
502.97 |
| Jan 15 2025 |
4183 |
501.44 |
| Jan 15 2025 |
7866 |
507.57 |
| Jan 15 2025 |
8956 |
502.97 |
| Jan 08 2025 |
4183 |
501.44 |
| Jan 08 2025 |
5943 |
507.57 |
| Jan 08 2025 |
8904 |
502.97 |
| Jan 01 2025 |
4183 |
501.44 |
| Jan 01 2025 |
5978 |
507.57 |
| Jan 01 2025 |
8916 |
502.97 |
| Dec 25 2024 |
4183 |
501.44 |
| Dec 25 2024 |
5968 |
507.57 |
| Dec 25 2024 |
8896 |
502.97 |
| Dec 18 2024 |
4128 |
501.44 |
| Dec 18 2024 |
5967 |
507.57 |
| Dec 18 2024 |
8871 |
502.97 |
| Dec 11 2024 |
4128 |
501.44 |
| Dec 11 2024 |
5962 |
507.57 |
| Dec 11 2024 |
8866 |
502.97 |
| Dec 04 2024 |
4128 |
501.44 |
| Dec 04 2024 |
5963 |
507.57 |
| Dec 04 2024 |
8867 |
502.97 |
| Nov 27 2024 |
4128 |
501.44 |
| Nov 27 2024 |
5963 |
507.57 |
| Nov 27 2024 |
8867 |
502.97 |
| Nov 20 2024 |
4128 |
501.44 |
| Nov 20 2024 |
5891 |
507.57 |
| Nov 20 2024 |
8864 |
502.97 |
| Nov 13 2024 |
4127 |
501.44 |
| Nov 13 2024 |
5895 |
507.57 |
| Nov 13 2024 |
8862 |
502.97 |
| Nov 06 2024 |
4075 |
501.44 |
| Nov 06 2024 |
5877 |
507.57 |
| Nov 06 2024 |
8842 |
502.97 |
| Oct 30 2024 |
4049 |
501.44 |
| Oct 30 2024 |
5899 |
507.57 |
| Oct 30 2024 |
8801 |
502.97 |
| Oct 23 2024 |
4049 |
501.44 |
| Oct 23 2024 |
5908 |
507.57 |
| Oct 23 2024 |
9162 |
502.97 |
| Oct 16 2024 |
4047 |
501.44 |
| Oct 16 2024 |
5914 |
507.57 |
| Oct 16 2024 |
9173 |
502.97 |
| Oct 09 2024 |
4119 |
501.44 |
| Oct 09 2024 |
5911 |
507.57 |
| Oct 09 2024 |
9207 |
502.97 |
| Oct 02 2024 |
4102 |
501.44 |
| Oct 02 2024 |
5857 |
507.57 |
| Oct 02 2024 |
9179 |
502.97 |
| Sep 25 2024 |
3988 |
501.44 |
| Sep 25 2024 |
5864 |
507.57 |
| Sep 25 2024 |
9136 |
502.97 |
| Sep 18 2024 |
4014 |
501.44 |
| Sep 18 2024 |
5856 |
507.57 |
| Sep 18 2024 |
9081 |
502.97 |
| Sep 11 2024 |
3997 |
501.44 |
| Sep 11 2024 |
5847 |
507.57 |
| Sep 11 2024 |
9119 |
502.97 |
| Sep 04 2024 |
3886 |
501.44 |
| Sep 04 2024 |
5853 |
507.57 |
| Sep 04 2024 |
9030 |
502.97 |
| Aug 28 2024 |
3896 |
501.44 |
| Aug 28 2024 |
5904 |
507.57 |
| Aug 28 2024 |
9159 |
502.97 |
| Aug 21 2024 |
3940 |
501.44 |
| Aug 21 2024 |
5881 |
507.57 |
| Aug 21 2024 |
9224 |
502.97 |
| Aug 14 2024 |
3941 |
501.44 |
| Aug 14 2024 |
5543 |
507.57 |
| Aug 14 2024 |
9051 |
502.97 |
| Aug 07 2024 |
3887 |
501.44 |
| Aug 07 2024 |
8239 |
507.57 |
| Aug 07 2024 |
9059 |
502.97 |
| Jul 31 2024 |
3909 |
501.44 |
| Jul 31 2024 |
8345 |
507.57 |
| Jul 31 2024 |
9104 |
502.97 |
| Jul 24 2024 |
3840 |
501.44 |
| Jul 24 2024 |
8369 |
507.57 |
| Jul 24 2024 |
8998 |
502.97 |
| Jul 17 2024 |
3874 |
501.44 |
| Jul 17 2024 |
8313 |
507.57 |
| Jul 17 2024 |
9069 |
502.97 |
| Jul 10 2024 |
3922 |
501.44 |
| Jul 10 2024 |
5922 |
507.57 |
| Jul 10 2024 |
8987 |
502.97 |
| Jul 03 2024 |
3896 |
501.44 |
| Jul 03 2024 |
6051 |
507.57 |
| Jul 03 2024 |
9046 |
502.97 |
| Jun 26 2024 |
3903 |
501.44 |
| Jun 26 2024 |
6182 |
507.57 |
| Jun 26 2024 |
8969 |
502.97 |
| Jun 19 2024 |
3804 |
501.44 |
| Jun 19 2024 |
6248 |
507.57 |
| Jun 19 2024 |
9028 |
502.97 |
| Jun 12 2024 |
3816 |
501.44 |
| Jun 12 2024 |
6244 |
507.57 |
| Jun 12 2024 |
8984 |
502.97 |
| Jun 05 2024 |
3819 |
501.44 |
| Jun 05 2024 |
6289 |
507.57 |
| Jun 05 2024 |
9094 |
502.97 |
| May 29 2024 |
6888 |
511.6 |
| May 29 2024 |
6310 |
507.57 |
| May 29 2024 |
9412 |
509.58 |
| May 22 2024 |
7258 |
511.6 |
| May 22 2024 |
6226 |
507.57 |
| May 22 2024 |
9729 |
509.58 |
| May 15 2024 |
7303 |
511.6 |
| May 15 2024 |
6135 |
507.57 |
| May 15 2024 |
9750 |
509.58 |
| May 08 2024 |
7304 |
511.6 |
| May 08 2024 |
6213 |
507.57 |
| May 08 2024 |
9850 |
509.58 |
| May 01 2024 |
7476 |
511.6 |
| May 01 2024 |
6209 |
507.57 |
| May 01 2024 |
10549 |
509.58 |
| Apr 24 2024 |
9746 |
511.6 |
| Apr 24 2024 |
7605 |
507.57 |
| Apr 24 2024 |
14377 |
509.58 |
| Apr 17 2024 |
9789 |
511.6 |
| Apr 17 2024 |
7592 |
507.57 |
| Apr 17 2024 |
14416 |
509.58 |
| Apr 10 2024 |
9863 |
511.6 |
| Apr 10 2024 |
7627 |
507.57 |
| Apr 10 2024 |
14517 |
509.58 |
| Apr 03 2024 |
8651 |
485.91 |
| Apr 03 2024 |
7583 |
507.57 |
| Apr 03 2024 |
13453 |
496.74 |
