| Jun 06 2026 |
602 |
613.17 |
| Jun 06 2026 |
908 |
709.9 |
| Jun 06 2026 |
1117 |
668.28 |
| Jun 02 2026 |
604 |
613.17 |
| Jun 02 2026 |
911 |
709.9 |
| Jun 02 2026 |
1120 |
668.28 |
| May 26 2026 |
610 |
613.17 |
| May 26 2026 |
917 |
709.9 |
| May 26 2026 |
1136 |
668.28 |
| May 19 2026 |
711 |
613.17 |
| May 19 2026 |
914 |
709.9 |
| May 19 2026 |
1127 |
668.28 |
| May 12 2026 |
755 |
613.17 |
| May 12 2026 |
921 |
709.9 |
| May 12 2026 |
1141 |
668.28 |
| May 05 2026 |
810 |
613.17 |
| May 05 2026 |
905 |
709.9 |
| May 05 2026 |
1125 |
668.28 |
| Apr 28 2026 |
859 |
613.17 |
| Apr 28 2026 |
937 |
709.9 |
| Apr 28 2026 |
1231 |
668.28 |
| Apr 21 2026 |
851 |
613.17 |
| Apr 21 2026 |
921 |
709.9 |
| Apr 21 2026 |
1244 |
668.28 |
| Apr 14 2026 |
430 |
642.34 |
| Apr 14 2026 |
911 |
709.9 |
| Apr 14 2026 |
1276 |
665.68 |
| Apr 07 2026 |
466 |
642.34 |
| Apr 07 2026 |
935 |
709.9 |
| Apr 07 2026 |
1308 |
665.68 |
| Mar 31 2026 |
482 |
642.34 |
| Mar 31 2026 |
958 |
709.9 |
| Mar 31 2026 |
1330 |
665.68 |
| Mar 24 2026 |
530 |
671.99 |
| Mar 24 2026 |
972 |
709.9 |
| Mar 24 2026 |
1345 |
663.94 |
| Mar 17 2026 |
533 |
671.99 |
| Mar 17 2026 |
984 |
709.9 |
| Mar 17 2026 |
1352 |
663.94 |
| Mar 10 2026 |
575 |
671.99 |
| Mar 10 2026 |
984 |
709.9 |
| Mar 10 2026 |
1377 |
663.94 |
| Mar 03 2026 |
586 |
671.99 |
| Mar 03 2026 |
1002 |
709.9 |
| Mar 03 2026 |
1395 |
663.94 |
| Feb 24 2026 |
589 |
671.99 |
| Feb 24 2026 |
960 |
709.9 |
| Feb 24 2026 |
1363 |
663.94 |
| Feb 17 2026 |
624 |
671.99 |
| Feb 17 2026 |
965 |
709.9 |
| Feb 17 2026 |
1396 |
663.94 |
| Feb 10 2026 |
656 |
671.99 |
| Feb 10 2026 |
972 |
709.9 |
| Feb 10 2026 |
1428 |
663.94 |
| Feb 03 2026 |
656 |
671.99 |
| Feb 03 2026 |
973 |
709.9 |
| Feb 03 2026 |
1430 |
663.94 |
| Jan 27 2026 |
671 |
671.99 |
| Jan 27 2026 |
985 |
709.9 |
| Jan 27 2026 |
1440 |
663.94 |
| Jan 20 2026 |
677 |
671.99 |
| Jan 20 2026 |
991 |
709.9 |
| Jan 20 2026 |
1447 |
663.94 |
| Jan 13 2026 |
677 |
671.99 |
| Jan 13 2026 |
996 |
709.9 |
| Jan 13 2026 |
1449 |
663.94 |
| Jan 06 2026 |
677 |
671.99 |
| Jan 06 2026 |
994 |
709.9 |
| Jan 06 2026 |
1449 |
663.94 |
| Dec 30 2025 |
677 |
671.99 |
| Dec 30 2025 |
996 |
709.9 |
| Dec 30 2025 |
1450 |
663.94 |
| Dec 23 2025 |
669 |
671.99 |
| Dec 23 2025 |
996 |
709.9 |
| Dec 23 2025 |
1442 |
663.94 |
| Dec 16 2025 |
677 |
671.99 |
| Dec 16 2025 |
996 |
709.9 |
| Dec 16 2025 |
1450 |
663.94 |
| Dec 09 2025 |
677 |
671.99 |
| Dec 09 2025 |
996 |
709.9 |
| Dec 09 2025 |
1450 |
663.94 |
| Dec 02 2025 |
677 |
671.99 |
| Dec 02 2025 |
996 |
709.9 |
| Dec 02 2025 |
1450 |
663.94 |
| Nov 25 2025 |
677 |
671.99 |
| Nov 25 2025 |
996 |
709.9 |
| Nov 25 2025 |
1450 |
663.94 |
| Nov 18 2025 |
677 |
671.99 |
| Nov 18 2025 |
996 |
709.9 |
| Nov 18 2025 |
1450 |
663.94 |
| Nov 11 2025 |
677 |
671.99 |
| Nov 11 2025 |
995 |
709.9 |
| Nov 11 2025 |
1448 |
663.94 |
| Nov 04 2025 |
677 |
671.99 |
| Nov 04 2025 |
995 |
709.9 |
| Nov 04 2025 |
1448 |
663.94 |
| Oct 28 2025 |
681 |
671.99 |
| Oct 28 2025 |
995 |
709.9 |
| Oct 28 2025 |
1451 |
663.94 |
| Oct 21 2025 |
686 |
671.99 |
| Oct 21 2025 |
995 |
709.9 |
| Oct 21 2025 |
1452 |
663.94 |
| Oct 14 2025 |
686 |
671.99 |
| Oct 14 2025 |
995 |
709.9 |
| Oct 14 2025 |
1452 |
663.94 |
| Oct 07 2025 |
686 |
671.99 |
| Oct 07 2025 |
996 |
709.9 |
| Oct 07 2025 |
1452 |
663.94 |
| Sep 30 2025 |
685 |
671.99 |
| Sep 30 2025 |
996 |
709.9 |
| Sep 30 2025 |
1451 |
663.94 |
| Sep 23 2025 |
685 |
671.99 |
| Sep 23 2025 |
1004 |
709.9 |
| Sep 23 2025 |
1452 |
663.94 |
| Sep 16 2025 |
689 |
671.99 |
| Sep 16 2025 |
1001 |
709.9 |
| Sep 16 2025 |
1450 |
663.94 |
| Sep 09 2025 |
686 |
671.99 |
| Sep 09 2025 |
1001 |
709.9 |
| Sep 09 2025 |
1450 |
663.94 |
| Sep 02 2025 |
696 |
706.4 |
| Sep 02 2025 |
988 |
709.9 |
| Sep 02 2025 |
1469 |
697.36 |
| Aug 26 2025 |
693 |
706.4 |
| Aug 26 2025 |
1009 |
709.9 |
| Aug 26 2025 |
1506 |
697.36 |
| Aug 19 2025 |
694 |
706.4 |
| Aug 19 2025 |
997 |
709.9 |
| Aug 19 2025 |
1494 |
697.36 |
| Aug 12 2025 |
694 |
706.4 |
| Aug 12 2025 |
984 |
709.9 |
| Aug 12 2025 |
1498 |
697.36 |
| Aug 05 2025 |
706 |
706.4 |
| Aug 05 2025 |
991 |
709.9 |
| Aug 05 2025 |
1490 |
697.36 |
| Jul 29 2025 |
687 |
706.4 |
| Jul 29 2025 |
2091 |
733.94 |
| Jul 29 2025 |
1477 |
709.43 |
| Jul 22 2025 |
701 |
706.4 |
| Jul 22 2025 |
984 |
711.86 |
| Jul 22 2025 |
1480 |
695.45 |
| Jul 15 2025 |
702 |
706.4 |
| Jul 15 2025 |
956 |
701.15 |
| Jul 15 2025 |
1460 |
693.21 |
| Jul 08 2025 |
677 |
706.4 |
| Jul 08 2025 |
953 |
701.15 |
| Jul 08 2025 |
1453 |
693.21 |
| Jul 01 2025 |
677 |
706.4 |
| Jul 01 2025 |
919 |
701.15 |
| Jul 01 2025 |
1431 |
693.21 |
| Jun 24 2025 |
673 |
706.4 |
| Jun 24 2025 |
912 |
701.15 |
| Jun 24 2025 |
1426 |
693.21 |
| Jun 17 2025 |
673 |
706.4 |
| Jun 17 2025 |
943 |
701.15 |
| Jun 17 2025 |
1441 |
693.21 |
| Jun 10 2025 |
657 |
711.2 |
| Jun 10 2025 |
923 |
701.15 |
| Jun 10 2025 |
1419 |
694.95 |
| Jun 03 2025 |
657 |
711.2 |
| Jun 03 2025 |
913 |
685.51 |
| Jun 03 2025 |
1418 |
682.08 |
| May 27 2025 |
657 |
711.2 |
| May 27 2025 |
910 |
685.51 |
| May 27 2025 |
1406 |
682.08 |
| May 20 2025 |
649 |
711.2 |
| May 20 2025 |
936 |
685.51 |
| May 20 2025 |
1426 |
682.08 |
| May 13 2025 |
638 |
711.2 |
| May 13 2025 |
949 |
685.51 |
| May 13 2025 |
1443 |
682.08 |
| May 06 2025 |
551 |
711.2 |
| May 06 2025 |
944 |
685.51 |
| May 06 2025 |
1374 |
682.08 |
| Apr 29 2025 |
595 |
711.2 |
| Apr 29 2025 |
950 |
685.51 |
| Apr 29 2025 |
1411 |
682.08 |
| Apr 22 2025 |
1278 |
716.47 |
| Apr 22 2025 |
946 |
685.51 |
| Apr 22 2025 |
1402 |
682.08 |
| Apr 15 2025 |
1301 |
716.47 |
| Apr 15 2025 |
931 |
685.51 |
| Apr 15 2025 |
1375 |
682.08 |
| Apr 08 2025 |
1280 |
716.47 |
| Apr 08 2025 |
963 |
683.53 |
| Apr 08 2025 |
1418 |
682.08 |
| Apr 01 2025 |
957 |
683.53 |
| Apr 01 2025 |
1433 |
683.53 |
| Mar 25 2025 |
949 |
682.3 |
| Mar 25 2025 |
1393 |
682.3 |
| Mar 18 2025 |
957 |
682.3 |
| Mar 18 2025 |
1412 |
682.3 |
| Mar 11 2025 |
949 |
682.3 |
| Mar 11 2025 |
1399 |
682.3 |
| Mar 04 2025 |
948 |
682.3 |
| Mar 04 2025 |
1413 |
682.3 |
| Feb 25 2025 |
950 |
682.3 |
| Feb 25 2025 |
1401 |
682.3 |
| Feb 18 2025 |
953 |
682.3 |
| Feb 18 2025 |
1403 |
682.3 |
| Feb 11 2025 |
965 |
682.3 |
| Feb 11 2025 |
1413 |
682.3 |
| Feb 04 2025 |
953 |
682.3 |
| Feb 04 2025 |
1398 |
682.3 |
| Jan 29 2025 |
948 |
682.3 |
| Jan 29 2025 |
1394 |
682.3 |
| Jan 22 2025 |
955 |
682.3 |
| Jan 22 2025 |
1401 |
682.3 |
| Jan 15 2025 |
958 |
682.3 |
| Jan 15 2025 |
1405 |
682.3 |
| Jan 08 2025 |
957 |
682.3 |
| Jan 08 2025 |
1400 |
682.3 |
| Jan 01 2025 |
957 |
682.3 |
| Jan 01 2025 |
1402 |
682.3 |
| Dec 25 2024 |
956 |
682.3 |
| Dec 25 2024 |
1401 |
682.3 |
| Dec 18 2024 |
956 |
682.3 |
| Dec 18 2024 |
1400 |
682.3 |
| Dec 11 2024 |
955 |
682.3 |
| Dec 11 2024 |
1399 |
682.3 |
| Dec 04 2024 |
955 |
682.3 |
| Dec 04 2024 |
1399 |
682.3 |
| Nov 27 2024 |
955 |
682.3 |
| Nov 27 2024 |
1399 |
682.3 |
| Nov 20 2024 |
955 |
682.3 |
| Nov 20 2024 |
1398 |
682.3 |
| Nov 13 2024 |
955 |
682.3 |
| Nov 13 2024 |
1398 |
682.3 |
| Nov 06 2024 |
954 |
682.3 |
| Nov 06 2024 |
1394 |
682.3 |
| Oct 30 2024 |
954 |
682.3 |
| Oct 30 2024 |
1397 |
682.3 |
| Oct 23 2024 |
955 |
682.3 |
| Oct 23 2024 |
1435 |
682.3 |
| Oct 16 2024 |
955 |
682.3 |
| Oct 16 2024 |
1435 |
682.3 |
| Oct 09 2024 |
952 |
682.3 |
| Oct 09 2024 |
1446 |
682.3 |
| Oct 02 2024 |
950 |
682.3 |
| Oct 02 2024 |
1434 |
682.3 |
| Sep 25 2024 |
948 |
682.3 |
| Sep 25 2024 |
1451 |
682.3 |
| Sep 18 2024 |
949 |
682.3 |
| Sep 18 2024 |
1431 |
682.3 |
| Sep 11 2024 |
936 |
682.3 |
| Sep 11 2024 |
1440 |
682.3 |
| Sep 04 2024 |
927 |
682.3 |
| Sep 04 2024 |
1429 |
682.3 |
| Aug 28 2024 |
918 |
682.3 |
| Aug 28 2024 |
1455 |
682.3 |
| Aug 21 2024 |
927 |
682.3 |
| Aug 21 2024 |
1468 |
682.3 |
| Aug 14 2024 |
906 |
682.3 |
| Aug 14 2024 |
1445 |
682.3 |
| Aug 07 2024 |
906 |
694.47 |
| Aug 07 2024 |
1440 |
694.47 |
| Jul 31 2024 |
910 |
694.47 |
| Jul 31 2024 |
1440 |
694.47 |
| Jul 24 2024 |
950 |
694.47 |
| Jul 24 2024 |
1458 |
694.47 |
| Jul 17 2024 |
976 |
694.47 |
| Jul 17 2024 |
1479 |
694.47 |
| Jul 10 2024 |
950 |
694.47 |
| Jul 10 2024 |
1465 |
694.47 |
| Jul 03 2024 |
947 |
694.47 |
| Jul 03 2024 |
1465 |
694.47 |
| Jun 26 2024 |
902 |
694.47 |
| Jun 26 2024 |
1443 |
694.47 |
| Jun 19 2024 |
951 |
694.47 |
| Jun 19 2024 |
1465 |
694.47 |
| Jun 12 2024 |
955 |
697.95 |
| Jun 12 2024 |
1471 |
697.95 |
| Jun 05 2024 |
950 |
697.95 |
| Jun 05 2024 |
1487 |
697.95 |
| May 29 2024 |
954 |
697.95 |
| May 29 2024 |
1489 |
697.95 |
| May 22 2024 |
971 |
697.95 |
| May 22 2024 |
1503 |
697.95 |
| May 15 2024 |
980 |
697.95 |
| May 15 2024 |
1471 |
697.95 |
| May 08 2024 |
969 |
697.95 |
| May 08 2024 |
1463 |
697.95 |
| May 01 2024 |
984 |
697.95 |
| May 01 2024 |
1518 |
697.95 |
| Apr 24 2024 |
1542 |
697.95 |
| Apr 24 2024 |
2279 |
697.95 |
| Apr 17 2024 |
1451 |
693.86 |
| Apr 17 2024 |
2514 |
693.86 |
| Apr 10 2024 |
1454 |
693.86 |
| Apr 10 2024 |
2531 |
693.86 |
