| Jun 06 2026 |
4840 |
495.72 |
| Jun 06 2026 |
4865 |
424.05 |
| Jun 06 2026 |
5334 |
404.52 |
| Jun 02 2026 |
4773 |
495.72 |
| Jun 02 2026 |
4800 |
424.05 |
| Jun 02 2026 |
5287 |
404.52 |
| May 26 2026 |
4829 |
495.72 |
| May 26 2026 |
4784 |
424.05 |
| May 26 2026 |
5316 |
404.52 |
| May 19 2026 |
5262 |
495.72 |
| May 19 2026 |
4773 |
424.05 |
| May 19 2026 |
5293 |
404.52 |
| May 12 2026 |
5504 |
495.72 |
| May 12 2026 |
5030 |
436.5 |
| May 12 2026 |
5599 |
412.58 |
| May 05 2026 |
5636 |
495.72 |
| May 05 2026 |
4981 |
438.57 |
| May 05 2026 |
5576 |
413.02 |
| Apr 28 2026 |
5686 |
495.72 |
| Apr 28 2026 |
5067 |
438.57 |
| Apr 28 2026 |
5769 |
413.02 |
| Apr 21 2026 |
5214 |
468.82 |
| Apr 21 2026 |
4934 |
434.55 |
| Apr 21 2026 |
5574 |
404.09 |
| Apr 14 2026 |
2042 |
429.35 |
| Apr 14 2026 |
4885 |
434.55 |
| Apr 14 2026 |
5599 |
404.64 |
| Apr 07 2026 |
2151 |
429.35 |
| Apr 07 2026 |
4862 |
434.55 |
| Apr 07 2026 |
5653 |
404.64 |
| Mar 31 2026 |
2250 |
429.35 |
| Mar 31 2026 |
4879 |
434.55 |
| Mar 31 2026 |
5723 |
404.64 |
| Mar 24 2026 |
2369 |
429.35 |
| Mar 24 2026 |
4926 |
434.55 |
| Mar 24 2026 |
5815 |
404.64 |
| Mar 17 2026 |
2403 |
429.35 |
| Mar 17 2026 |
4994 |
434.55 |
| Mar 17 2026 |
5834 |
404.64 |
| Mar 10 2026 |
2573 |
429.35 |
| Mar 10 2026 |
4947 |
434.55 |
| Mar 10 2026 |
5842 |
404.64 |
| Mar 03 2026 |
2596 |
429.35 |
| Mar 03 2026 |
5015 |
434.55 |
| Mar 03 2026 |
5902 |
404.64 |
| Feb 24 2026 |
2616 |
429.35 |
| Feb 24 2026 |
4835 |
434.55 |
| Feb 24 2026 |
5757 |
404.64 |
| Feb 17 2026 |
2790 |
429.35 |
| Feb 17 2026 |
4818 |
434.55 |
| Feb 17 2026 |
5822 |
404.64 |
| Feb 10 2026 |
2870 |
429.35 |
| Feb 10 2026 |
4839 |
434.55 |
| Feb 10 2026 |
5879 |
404.64 |
| Feb 03 2026 |
2875 |
429.35 |
| Feb 03 2026 |
4864 |
434.55 |
| Feb 03 2026 |
5896 |
404.64 |
| Jan 27 2026 |
2928 |
429.35 |
| Jan 27 2026 |
4896 |
434.55 |
| Jan 27 2026 |
5925 |
404.64 |
| Jan 20 2026 |
2949 |
429.35 |
| Jan 20 2026 |
4934 |
434.55 |
| Jan 20 2026 |
5957 |
404.64 |
| Jan 13 2026 |
2949 |
429.35 |
| Jan 13 2026 |
4946 |
434.55 |
| Jan 13 2026 |
5972 |
404.64 |
| Jan 06 2026 |
2949 |
429.35 |
| Jan 06 2026 |
4950 |
434.55 |
| Jan 06 2026 |
5970 |
404.64 |
| Dec 30 2025 |
2949 |
429.35 |
| Dec 30 2025 |
4960 |
434.55 |
| Dec 30 2025 |
5976 |
404.64 |
| Dec 23 2025 |
2918 |
429.35 |
| Dec 23 2025 |
4962 |
434.55 |
| Dec 23 2025 |
5967 |
404.64 |
| Dec 16 2025 |
2952 |
429.35 |
| Dec 16 2025 |
4962 |
434.55 |
| Dec 16 2025 |
5981 |
404.64 |
| Dec 09 2025 |
2952 |
429.35 |
| Dec 09 2025 |
4962 |
434.55 |
| Dec 09 2025 |
5981 |
404.64 |
| Dec 02 2025 |
2952 |
429.35 |
| Dec 02 2025 |
4962 |
434.55 |
| Dec 02 2025 |
5982 |
404.64 |
| Nov 25 2025 |
2952 |
429.35 |
| Nov 25 2025 |
4962 |
434.55 |
| Nov 25 2025 |
5982 |
404.64 |
| Nov 18 2025 |
2952 |
429.35 |
| Nov 18 2025 |
4962 |
434.55 |
| Nov 18 2025 |
5982 |
404.64 |
| Nov 11 2025 |
2952 |
429.35 |
| Nov 11 2025 |
4953 |
434.55 |
| Nov 11 2025 |
5974 |
404.64 |
| Nov 04 2025 |
2952 |
429.35 |
| Nov 04 2025 |
4954 |
434.55 |
| Nov 04 2025 |
5975 |
404.64 |
| Oct 28 2025 |
2993 |
429.35 |
| Oct 28 2025 |
4956 |
434.55 |
| Oct 28 2025 |
5996 |
404.64 |
| Oct 21 2025 |
3006 |
429.35 |
| Oct 21 2025 |
4956 |
434.55 |
| Oct 21 2025 |
6004 |
404.64 |
| Oct 14 2025 |
3006 |
429.35 |
| Oct 14 2025 |
4956 |
434.55 |
| Oct 14 2025 |
6006 |
404.64 |
| Oct 07 2025 |
2986 |
429.35 |
| Oct 07 2025 |
4954 |
434.55 |
| Oct 07 2025 |
5994 |
404.64 |
| Sep 30 2025 |
2984 |
429.35 |
| Sep 30 2025 |
4955 |
434.55 |
| Sep 30 2025 |
5999 |
404.64 |
| Sep 23 2025 |
2961 |
429.35 |
| Sep 23 2025 |
4980 |
434.55 |
| Sep 23 2025 |
6007 |
404.64 |
| Sep 16 2025 |
2997 |
429.35 |
| Sep 16 2025 |
4988 |
434.55 |
| Sep 16 2025 |
6024 |
404.64 |
| Sep 09 2025 |
2988 |
429.35 |
| Sep 09 2025 |
4978 |
434.55 |
| Sep 09 2025 |
6030 |
404.64 |
| Sep 02 2025 |
2967 |
426.8 |
| Sep 02 2025 |
4885 |
434.55 |
| Sep 02 2025 |
6009 |
405.61 |
| Aug 26 2025 |
2950 |
426.8 |
| Aug 26 2025 |
4954 |
434.55 |
| Aug 26 2025 |
6108 |
405.61 |
| Aug 19 2025 |
2979 |
426.8 |
| Aug 19 2025 |
4893 |
434.55 |
| Aug 19 2025 |
6102 |
405.61 |
| Aug 12 2025 |
2973 |
426.8 |
| Aug 12 2025 |
4855 |
434.55 |
| Aug 12 2025 |
6095 |
405.61 |
| Aug 05 2025 |
3028 |
426.8 |
| Aug 05 2025 |
4904 |
434.55 |
| Aug 05 2025 |
6130 |
405.61 |
| Jul 29 2025 |
2998 |
426.8 |
| Jul 29 2025 |
4755 |
428.39 |
| Jul 29 2025 |
6018 |
403.22 |
| Jul 22 2025 |
3060 |
426.8 |
| Jul 22 2025 |
4657 |
417.58 |
| Jul 22 2025 |
6071 |
401.23 |
| Jul 15 2025 |
3088 |
426.8 |
| Jul 15 2025 |
4573 |
416.87 |
| Jul 15 2025 |
6042 |
401.23 |
| Jul 08 2025 |
3077 |
426.8 |
| Jul 08 2025 |
4545 |
416.87 |
| Jul 08 2025 |
6076 |
401.23 |
| Jul 01 2025 |
3086 |
426.8 |
| Jul 01 2025 |
4483 |
416.87 |
| Jul 01 2025 |
6058 |
401.23 |
| Jun 24 2025 |
3072 |
426.8 |
| Jun 24 2025 |
4488 |
414.88 |
| Jun 24 2025 |
6024 |
399.82 |
| Jun 17 2025 |
3082 |
426.8 |
| Jun 17 2025 |
4504 |
414.88 |
| Jun 17 2025 |
6034 |
399.82 |
| Jun 10 2025 |
3054 |
426.8 |
| Jun 10 2025 |
4416 |
414.88 |
| Jun 10 2025 |
6014 |
399.82 |
| Jun 03 2025 |
3001 |
426.8 |
| Jun 03 2025 |
4483 |
414.88 |
| Jun 03 2025 |
6008 |
399.82 |
| May 27 2025 |
2976 |
426.8 |
| May 27 2025 |
4469 |
414.88 |
| May 27 2025 |
6013 |
399.82 |
| May 20 2025 |
3022 |
426.8 |
| May 20 2025 |
4572 |
414.88 |
| May 20 2025 |
6106 |
399.82 |
| May 13 2025 |
3015 |
426.8 |
| May 13 2025 |
4620 |
414.88 |
| May 13 2025 |
6155 |
399.82 |
| May 06 2025 |
2952 |
426.8 |
| May 06 2025 |
4292 |
400.2 |
| May 06 2025 |
5580 |
385.84 |
| Apr 29 2025 |
3073 |
426.8 |
| Apr 29 2025 |
4340 |
400.2 |
| Apr 29 2025 |
5672 |
385.84 |
| Apr 22 2025 |
4596 |
411.86 |
| Apr 22 2025 |
6692 |
411.86 |
| Apr 15 2025 |
4580 |
411.86 |
| Apr 15 2025 |
6671 |
411.86 |
| Apr 08 2025 |
4625 |
411.86 |
| Apr 08 2025 |
6760 |
411.86 |
| Apr 01 2025 |
4632 |
411.86 |
| Apr 01 2025 |
6755 |
411.86 |
| Mar 25 2025 |
4611 |
411.86 |
| Mar 25 2025 |
6693 |
411.86 |
| Mar 18 2025 |
4668 |
411.86 |
| Mar 18 2025 |
6732 |
411.86 |
| Mar 11 2025 |
4625 |
411.86 |
| Mar 11 2025 |
6717 |
411.86 |
| Mar 04 2025 |
4633 |
411.86 |
| Mar 04 2025 |
6741 |
411.86 |
| Feb 25 2025 |
4604 |
411.86 |
| Feb 25 2025 |
6686 |
411.86 |
| Feb 18 2025 |
4614 |
411.86 |
| Feb 18 2025 |
6701 |
411.86 |
| Feb 11 2025 |
4622 |
411.86 |
| Feb 11 2025 |
6726 |
411.86 |
| Feb 04 2025 |
4607 |
411.86 |
| Feb 04 2025 |
6690 |
411.86 |
| Jan 29 2025 |
4592 |
411.86 |
| Jan 29 2025 |
6683 |
411.86 |
| Jan 22 2025 |
4615 |
411.86 |
| Jan 22 2025 |
6707 |
411.86 |
| Jan 15 2025 |
4615 |
411.86 |
| Jan 15 2025 |
6712 |
411.86 |
| Jan 08 2025 |
4589 |
411.86 |
| Jan 08 2025 |
6664 |
411.86 |
| Jan 01 2025 |
4594 |
411.86 |
| Jan 01 2025 |
6665 |
411.86 |
| Dec 25 2024 |
4578 |
411.86 |
| Dec 25 2024 |
6655 |
411.86 |
| Dec 18 2024 |
4578 |
411.86 |
| Dec 18 2024 |
6645 |
411.86 |
| Dec 11 2024 |
4576 |
411.86 |
| Dec 11 2024 |
6643 |
411.86 |
| Dec 04 2024 |
4576 |
411.86 |
| Dec 04 2024 |
6643 |
411.86 |
| Nov 27 2024 |
4576 |
411.86 |
| Nov 27 2024 |
6643 |
411.86 |
| Nov 20 2024 |
4575 |
411.86 |
| Nov 20 2024 |
6640 |
411.86 |
| Nov 13 2024 |
4573 |
411.86 |
| Nov 13 2024 |
6637 |
411.86 |
| Nov 06 2024 |
4575 |
411.86 |
| Nov 06 2024 |
6625 |
411.86 |
| Oct 30 2024 |
4548 |
411.86 |
| Oct 30 2024 |
6603 |
411.86 |
| Oct 23 2024 |
4555 |
411.86 |
| Oct 23 2024 |
6887 |
411.86 |
| Oct 16 2024 |
4559 |
411.86 |
| Oct 16 2024 |
6896 |
411.86 |
| Oct 09 2024 |
4542 |
411.86 |
| Oct 09 2024 |
6907 |
411.86 |
| Oct 02 2024 |
4535 |
411.86 |
| Oct 02 2024 |
6889 |
411.86 |
| Sep 25 2024 |
4521 |
411.86 |
| Sep 25 2024 |
6883 |
411.86 |
| Sep 18 2024 |
4507 |
411.86 |
| Sep 18 2024 |
6821 |
411.86 |
| Sep 11 2024 |
4475 |
411.86 |
| Sep 11 2024 |
6829 |
411.86 |
| Sep 04 2024 |
4420 |
411.86 |
| Sep 04 2024 |
6739 |
411.86 |
| Aug 28 2024 |
4416 |
411.86 |
| Aug 28 2024 |
6795 |
411.86 |
| Aug 21 2024 |
4469 |
411.86 |
| Aug 21 2024 |
6860 |
411.86 |
| Aug 14 2024 |
4341 |
411.86 |
| Aug 14 2024 |
6714 |
411.86 |
| Aug 07 2024 |
4793 |
436.96 |
| Aug 07 2024 |
7598 |
436.96 |
| Jul 31 2024 |
4769 |
436.96 |
| Jul 31 2024 |
7615 |
436.96 |
| Jul 24 2024 |
4844 |
436.96 |
| Jul 24 2024 |
7551 |
436.96 |
| Jul 17 2024 |
4960 |
436.96 |
| Jul 17 2024 |
7603 |
436.96 |
| Jul 10 2024 |
4890 |
436.96 |
| Jul 10 2024 |
7515 |
436.96 |
| Jul 03 2024 |
5109 |
450.45 |
| Jul 03 2024 |
7952 |
450.45 |
| Jun 26 2024 |
4974 |
450.45 |
| Jun 26 2024 |
7884 |
450.45 |
| Jun 19 2024 |
5137 |
450.45 |
| Jun 19 2024 |
7941 |
450.45 |
| Jun 12 2024 |
5174 |
457.13 |
| Jun 12 2024 |
8090 |
457.13 |
| Jun 05 2024 |
5643 |
495.81 |
| Jun 05 2024 |
8984 |
495.81 |
| May 29 2024 |
5658 |
495.81 |
| May 29 2024 |
9050 |
495.81 |
| May 22 2024 |
5731 |
495.81 |
| May 22 2024 |
9122 |
495.81 |
| May 15 2024 |
5803 |
495.81 |
| May 15 2024 |
9112 |
495.81 |
| May 08 2024 |
5788 |
495.81 |
| May 08 2024 |
9064 |
495.81 |
| May 01 2024 |
5841 |
495.81 |
| May 01 2024 |
9202 |
495.81 |
| Apr 24 2024 |
9058 |
507.32 |
| Apr 24 2024 |
13772 |
507.32 |
| Apr 17 2024 |
8202 |
525.51 |
| Apr 17 2024 |
15423 |
525.51 |
| Apr 10 2024 |
8243 |
525.51 |
| Apr 10 2024 |
15532 |
525.51 |
