| May 05 2026 |
2608 |
389.46 |
| May 05 2026 |
3397 |
389.46 |
| Apr 28 2026 |
2695 |
389.46 |
| Apr 28 2026 |
3371 |
389.46 |
| Apr 21 2026 |
4336 |
433.19 |
| Apr 21 2026 |
2692 |
389.46 |
| Apr 21 2026 |
4379 |
418.61 |
| Apr 14 2026 |
4489 |
436.34 |
| Apr 14 2026 |
2736 |
389.46 |
| Apr 14 2026 |
6250 |
426.97 |
| Apr 07 2026 |
4505 |
436.34 |
| Apr 07 2026 |
2758 |
389.46 |
| Apr 07 2026 |
6288 |
426.97 |
| Mar 31 2026 |
4451 |
436.34 |
| Mar 31 2026 |
2766 |
389.46 |
| Mar 31 2026 |
6390 |
426.97 |
| Mar 24 2026 |
4470 |
436.34 |
| Mar 24 2026 |
2766 |
389.46 |
| Mar 24 2026 |
6493 |
426.97 |
| Mar 17 2026 |
4460 |
436.34 |
| Mar 17 2026 |
2715 |
389.46 |
| Mar 17 2026 |
6521 |
426.97 |
| Mar 10 2026 |
4423 |
436.34 |
| Mar 10 2026 |
2645 |
389.46 |
| Mar 10 2026 |
6519 |
426.97 |
| Mar 03 2026 |
4414 |
436.34 |
| Mar 03 2026 |
2622 |
389.46 |
| Mar 03 2026 |
6578 |
426.97 |
| Feb 24 2026 |
4318 |
436.34 |
| Feb 24 2026 |
2606 |
389.46 |
| Feb 24 2026 |
6407 |
426.97 |
| Feb 17 2026 |
4196 |
436.34 |
| Feb 17 2026 |
2600 |
389.46 |
| Feb 17 2026 |
6485 |
426.97 |
| Feb 10 2026 |
4331 |
436.34 |
| Feb 10 2026 |
2578 |
389.46 |
| Feb 10 2026 |
6552 |
426.97 |
| Feb 03 2026 |
4333 |
436.34 |
| Feb 03 2026 |
2582 |
389.46 |
| Feb 03 2026 |
6570 |
426.97 |
| Jan 27 2026 |
4365 |
436.34 |
| Jan 27 2026 |
2561 |
389.46 |
| Jan 27 2026 |
6600 |
426.97 |
| Jan 20 2026 |
4396 |
436.34 |
| Jan 20 2026 |
2546 |
389.46 |
| Jan 20 2026 |
6636 |
426.97 |
| Jan 13 2026 |
4397 |
436.34 |
| Jan 13 2026 |
2546 |
389.46 |
| Jan 13 2026 |
6652 |
426.97 |
| Jan 06 2026 |
4397 |
436.34 |
| Jan 06 2026 |
2539 |
389.46 |
| Jan 06 2026 |
6650 |
426.97 |
| Dec 30 2025 |
4397 |
436.34 |
| Dec 30 2025 |
2536 |
389.46 |
| Dec 30 2025 |
6660 |
426.97 |
| Dec 23 2025 |
4392 |
436.34 |
| Dec 23 2025 |
2534 |
389.46 |
| Dec 23 2025 |
6646 |
426.97 |
| Dec 16 2025 |
4395 |
436.34 |
| Dec 16 2025 |
2534 |
389.46 |
| Dec 16 2025 |
6663 |
426.97 |
| Dec 09 2025 |
4395 |
436.34 |
| Dec 09 2025 |
2534 |
389.46 |
| Dec 09 2025 |
6663 |
426.97 |
| Dec 02 2025 |
4395 |
436.34 |
| Dec 02 2025 |
2536 |
389.46 |
| Dec 02 2025 |
6664 |
426.97 |
| Nov 25 2025 |
4395 |
436.34 |
| Nov 25 2025 |
2536 |
389.46 |
| Nov 25 2025 |
6664 |
426.97 |
| Nov 18 2025 |
4395 |
436.34 |
| Nov 18 2025 |
2536 |
389.46 |
| Nov 18 2025 |
6664 |
426.97 |
| Nov 11 2025 |
4395 |
436.34 |
| Nov 11 2025 |
2523 |
389.46 |
| Nov 11 2025 |
6659 |
426.97 |
| Nov 04 2025 |
4395 |
436.34 |
| Nov 04 2025 |
2523 |
389.46 |
| Nov 04 2025 |
6660 |
426.97 |
| Oct 28 2025 |
4415 |
436.34 |
| Oct 28 2025 |
2524 |
389.46 |
| Oct 28 2025 |
6686 |
426.97 |
| Oct 21 2025 |
4583 |
436.34 |
| Oct 21 2025 |
2524 |
389.46 |
| Oct 21 2025 |
6698 |
426.97 |
| Oct 14 2025 |
4583 |
436.34 |
| Oct 14 2025 |
2534 |
389.46 |
| Oct 14 2025 |
6700 |
426.97 |
| Oct 07 2025 |
4432 |
436.34 |
| Oct 07 2025 |
2536 |
389.46 |
| Oct 07 2025 |
6675 |
426.97 |
| Sep 30 2025 |
4444 |
436.34 |
| Sep 30 2025 |
2532 |
389.46 |
| Sep 30 2025 |
6681 |
426.97 |
| Sep 23 2025 |
4430 |
436.34 |
| Sep 23 2025 |
2534 |
389.46 |
| Sep 23 2025 |
6697 |
426.97 |
| Sep 16 2025 |
4429 |
436.34 |
| Sep 16 2025 |
2432 |
389.46 |
| Sep 16 2025 |
6712 |
426.97 |
| Sep 09 2025 |
4329 |
436.34 |
| Sep 09 2025 |
2451 |
389.46 |
| Sep 09 2025 |
6712 |
426.97 |
| Sep 02 2025 |
4448 |
436.34 |
| Sep 02 2025 |
2477 |
389.46 |
| Sep 02 2025 |
6651 |
426.97 |
| Aug 26 2025 |
4539 |
436.34 |
| Aug 26 2025 |
2476 |
389.46 |
| Aug 26 2025 |
6776 |
426.97 |
| Aug 19 2025 |
4464 |
436.34 |
| Aug 19 2025 |
2485 |
389.46 |
| Aug 19 2025 |
6768 |
426.97 |
| Aug 12 2025 |
4469 |
436.34 |
| Aug 12 2025 |
4588 |
389.46 |
| Aug 12 2025 |
6767 |
426.97 |
| Aug 05 2025 |
4497 |
436.34 |
| Aug 05 2025 |
4578 |
389.46 |
| Aug 05 2025 |
6835 |
426.97 |
| Jul 29 2025 |
4465 |
436.34 |
| Jul 29 2025 |
4631 |
389.46 |
| Jul 29 2025 |
6776 |
426.97 |
| Jul 22 2025 |
4503 |
436.34 |
| Jul 22 2025 |
4597 |
389.46 |
| Jul 22 2025 |
6897 |
426.97 |
| Jul 15 2025 |
4518 |
436.34 |
| Jul 15 2025 |
4544 |
389.46 |
| Jul 15 2025 |
6872 |
426.97 |
| Jul 08 2025 |
3289 |
441.07 |
| Jul 08 2025 |
4608 |
389.46 |
| Jul 08 2025 |
6536 |
415.6 |
| Jul 01 2025 |
3299 |
441.07 |
| Jul 01 2025 |
4893 |
389.46 |
| Jul 01 2025 |
6523 |
415.6 |
| Jun 24 2025 |
3287 |
441.07 |
| Jun 24 2025 |
4641 |
389.46 |
| Jun 24 2025 |
6536 |
415.6 |
| Jun 17 2025 |
3291 |
441.07 |
| Jun 17 2025 |
4681 |
389.46 |
| Jun 17 2025 |
6561 |
415.6 |
| Jun 10 2025 |
3243 |
441.07 |
| Jun 10 2025 |
4714 |
389.46 |
| Jun 10 2025 |
6530 |
415.6 |
| Jun 03 2025 |
3191 |
441.07 |
| Jun 03 2025 |
4654 |
389.46 |
| Jun 03 2025 |
6534 |
415.6 |
| May 27 2025 |
3173 |
441.07 |
| May 27 2025 |
4689 |
389.46 |
| May 27 2025 |
6529 |
415.6 |
| May 20 2025 |
3216 |
441.07 |
| May 20 2025 |
4583 |
389.46 |
| May 20 2025 |
6645 |
415.6 |
| May 13 2025 |
3221 |
441.07 |
| May 13 2025 |
4572 |
389.46 |
| May 13 2025 |
6696 |
415.6 |
| May 06 2025 |
3156 |
441.07 |
| May 06 2025 |
7406 |
441.07 |
| Apr 29 2025 |
3190 |
434.63 |
| Apr 29 2025 |
7347 |
434.63 |
| Apr 22 2025 |
5704 |
460 |
| Apr 22 2025 |
6131 |
434.56 |
| Apr 22 2025 |
8179 |
447.28 |
| Apr 15 2025 |
5682 |
460 |
| Apr 15 2025 |
6117 |
434.56 |
| Apr 15 2025 |
8252 |
447.28 |
| Apr 08 2025 |
5720 |
460 |
| Apr 08 2025 |
7600 |
485.92 |
| Apr 08 2025 |
8534 |
477.28 |
| Apr 01 2025 |
5796 |
460 |
| Apr 01 2025 |
7562 |
485.92 |
| Apr 01 2025 |
8534 |
477.28 |
| Mar 25 2025 |
5838 |
460 |
| Mar 25 2025 |
5043 |
435.07 |
| Mar 25 2025 |
7597 |
440.06 |
| Mar 18 2025 |
5754 |
460 |
| Mar 18 2025 |
5104 |
435.07 |
| Mar 18 2025 |
7645 |
440.06 |
| Mar 11 2025 |
5736 |
460 |
| Mar 11 2025 |
5056 |
435.07 |
| Mar 11 2025 |
7610 |
440.06 |
| Mar 04 2025 |
5722 |
460 |
| Mar 04 2025 |
5068 |
435.07 |
| Mar 04 2025 |
7626 |
440.06 |
| Feb 25 2025 |
5742 |
460 |
| Feb 25 2025 |
5058 |
435.07 |
| Feb 25 2025 |
7593 |
440.06 |
| Feb 18 2025 |
5720 |
460 |
| Feb 18 2025 |
5068 |
435.07 |
| Feb 18 2025 |
7603 |
440.06 |
| Feb 11 2025 |
5742 |
460 |
| Feb 11 2025 |
5080 |
435.07 |
| Feb 11 2025 |
7639 |
440.06 |
| Feb 04 2025 |
5697 |
460 |
| Feb 04 2025 |
5063 |
435.07 |
| Feb 04 2025 |
7592 |
440.06 |
| Jan 29 2025 |
5652 |
460 |
| Jan 29 2025 |
5038 |
435.07 |
| Jan 29 2025 |
7595 |
440.06 |
| Jan 22 2025 |
5681 |
460 |
| Jan 22 2025 |
5068 |
435.07 |
| Jan 22 2025 |
7621 |
440.06 |
| Jan 15 2025 |
5710 |
460 |
| Jan 15 2025 |
5067 |
435.07 |
| Jan 15 2025 |
7613 |
440.06 |
| Jan 08 2025 |
5710 |
460 |
| Jan 08 2025 |
5044 |
435.07 |
| Jan 08 2025 |
7560 |
440.06 |
| Jan 01 2025 |
5710 |
460 |
| Jan 01 2025 |
5049 |
435.07 |
| Jan 01 2025 |
7566 |
440.06 |
| Dec 25 2024 |
5710 |
460 |
| Dec 25 2024 |
5027 |
435.07 |
| Dec 25 2024 |
7551 |
440.06 |
| Dec 18 2024 |
5734 |
460 |
| Dec 18 2024 |
5027 |
435.07 |
| Dec 18 2024 |
7536 |
440.06 |
| Dec 11 2024 |
5734 |
460 |
| Dec 11 2024 |
5024 |
435.07 |
| Dec 11 2024 |
7529 |
440.06 |
| Dec 04 2024 |
5734 |
460 |
| Dec 04 2024 |
5024 |
435.07 |
| Dec 04 2024 |
7529 |
440.06 |
| Nov 27 2024 |
5734 |
460 |
| Nov 27 2024 |
5024 |
435.07 |
| Nov 27 2024 |
7529 |
440.06 |
| Nov 20 2024 |
5734 |
460 |
| Nov 20 2024 |
5023 |
435.07 |
| Nov 20 2024 |
7527 |
440.06 |
| Nov 13 2024 |
5734 |
460 |
| Nov 13 2024 |
5020 |
435.07 |
| Nov 13 2024 |
7525 |
440.06 |
| Nov 06 2024 |
5705 |
460 |
| Nov 06 2024 |
5019 |
435.07 |
| Nov 06 2024 |
7511 |
440.06 |
| Oct 30 2024 |
5530 |
460 |
| Oct 30 2024 |
4984 |
435.07 |
| Oct 30 2024 |
7485 |
440.06 |
| Oct 23 2024 |
5529 |
460 |
| Oct 23 2024 |
4993 |
435.07 |
| Oct 23 2024 |
7803 |
440.06 |
| Oct 16 2024 |
5527 |
460 |
| Oct 16 2024 |
4998 |
435.07 |
| Oct 16 2024 |
7814 |
440.06 |
| Oct 09 2024 |
5531 |
460 |
| Oct 09 2024 |
4981 |
435.07 |
| Oct 09 2024 |
7824 |
440.06 |
| Oct 02 2024 |
5513 |
460 |
| Oct 02 2024 |
4968 |
435.07 |
| Oct 02 2024 |
7801 |
440.06 |
| Sep 25 2024 |
5427 |
460 |
| Sep 25 2024 |
4954 |
435.07 |
| Sep 25 2024 |
7774 |
440.06 |
| Sep 18 2024 |
5417 |
460 |
| Sep 18 2024 |
4943 |
435.07 |
| Sep 18 2024 |
7710 |
440.06 |
| Sep 11 2024 |
5402 |
460 |
| Sep 11 2024 |
4906 |
435.07 |
| Sep 11 2024 |
7730 |
440.06 |
| Sep 04 2024 |
5616 |
460 |
| Sep 04 2024 |
4845 |
435.07 |
| Sep 04 2024 |
7639 |
440.06 |
| Aug 28 2024 |
5652 |
460 |
| Aug 28 2024 |
4846 |
435.07 |
| Aug 28 2024 |
7742 |
440.06 |
| Aug 21 2024 |
5696 |
460 |
| Aug 21 2024 |
4899 |
435.07 |
| Aug 21 2024 |
7805 |
440.06 |
| Aug 14 2024 |
5636 |
460 |
| Aug 14 2024 |
4751 |
435.07 |
| Aug 14 2024 |
7654 |
440.06 |
| Aug 07 2024 |
5668 |
460 |
| Aug 07 2024 |
4760 |
435.07 |
| Aug 07 2024 |
7682 |
440.06 |
| Jul 31 2024 |
5741 |
460 |
| Jul 31 2024 |
4738 |
435.07 |
| Jul 31 2024 |
7697 |
440.06 |
| Jul 24 2024 |
4812 |
435.07 |
| Jul 24 2024 |
7477 |
435.07 |
| Jul 17 2024 |
4927 |
435.07 |
| Jul 17 2024 |
7536 |
435.07 |
| Jul 10 2024 |
4852 |
435.07 |
| Jul 10 2024 |
7441 |
435.07 |
| Jul 03 2024 |
4866 |
435.07 |
| Jul 03 2024 |
7487 |
435.07 |
| Jun 26 2024 |
4737 |
435.07 |
| Jun 26 2024 |
7414 |
435.07 |
| Jun 19 2024 |
4902 |
435.07 |
| Jun 19 2024 |
7482 |
435.07 |
| Jun 12 2024 |
4856 |
435.07 |
| Jun 12 2024 |
7463 |
435.07 |
| Jun 05 2024 |
4877 |
435.07 |
| Jun 05 2024 |
7539 |
435.07 |
| May 29 2024 |
4869 |
435.07 |
| May 29 2024 |
7581 |
435.07 |
| May 22 2024 |
4920 |
435.07 |
| May 22 2024 |
7636 |
435.07 |
| May 15 2024 |
4948 |
435.07 |
| May 15 2024 |
7559 |
435.07 |
| May 08 2024 |
4924 |
435.07 |
| May 08 2024 |
7487 |
435.07 |
| May 01 2024 |
4944 |
435.07 |
| May 01 2024 |
7604 |
435.07 |
| Apr 24 2024 |
7397 |
434.08 |
| Apr 24 2024 |
10958 |
434.08 |
| Apr 17 2024 |
2766 |
384.22 |
| Apr 17 2024 |
5173 |
384.22 |
| Apr 10 2024 |
2761 |
384.22 |
| Apr 10 2024 |
5177 |
384.22 |
