| Jun 06 2026 |
1642 |
555.38 |
| Jun 06 2026 |
6072 |
541.44 |
| Jun 06 2026 |
6186 |
437.57 |
| Jun 02 2026 |
1655 |
555.38 |
| Jun 02 2026 |
5946 |
541.44 |
| Jun 02 2026 |
6139 |
437.57 |
| May 26 2026 |
1693 |
555.38 |
| May 26 2026 |
5902 |
541.44 |
| May 26 2026 |
6163 |
437.57 |
| May 19 2026 |
1696 |
555.38 |
| May 19 2026 |
5920 |
541.44 |
| May 19 2026 |
6142 |
437.57 |
| May 12 2026 |
1750 |
555.38 |
| May 12 2026 |
5964 |
541.44 |
| May 12 2026 |
6231 |
437.57 |
| May 05 2026 |
1829 |
555.38 |
| May 05 2026 |
5896 |
567.39 |
| May 05 2026 |
6584 |
458.09 |
| Apr 28 2026 |
2175 |
555.38 |
| Apr 28 2026 |
5970 |
567.39 |
| Apr 28 2026 |
6816 |
458.09 |
| Apr 21 2026 |
2496 |
555.38 |
| Apr 21 2026 |
5875 |
567.39 |
| Apr 21 2026 |
6903 |
458.09 |
| Apr 14 2026 |
2608 |
532.67 |
| Apr 14 2026 |
5816 |
567.39 |
| Apr 14 2026 |
7819 |
524.33 |
| Apr 07 2026 |
2721 |
532.67 |
| Apr 07 2026 |
5798 |
567.39 |
| Apr 07 2026 |
7879 |
524.33 |
| Mar 31 2026 |
2880 |
532.67 |
| Mar 31 2026 |
5843 |
567.39 |
| Mar 31 2026 |
7997 |
524.33 |
| Mar 24 2026 |
2984 |
513.9 |
| Mar 24 2026 |
5915 |
567.39 |
| Mar 24 2026 |
8043 |
511.66 |
| Mar 17 2026 |
3037 |
513.9 |
| Mar 17 2026 |
6007 |
567.39 |
| Mar 17 2026 |
8081 |
511.66 |
| Mar 10 2026 |
3240 |
513.9 |
| Mar 10 2026 |
5967 |
567.39 |
| Mar 10 2026 |
8102 |
511.66 |
| Mar 03 2026 |
3288 |
513.9 |
| Mar 03 2026 |
6073 |
567.39 |
| Mar 03 2026 |
8177 |
511.66 |
| Feb 24 2026 |
3320 |
513.9 |
| Feb 24 2026 |
5877 |
567.39 |
| Feb 24 2026 |
7983 |
511.66 |
| Feb 17 2026 |
3523 |
513.9 |
| Feb 17 2026 |
5847 |
567.39 |
| Feb 17 2026 |
8076 |
511.66 |
| Feb 10 2026 |
3621 |
513.9 |
| Feb 10 2026 |
5870 |
567.39 |
| Feb 10 2026 |
8166 |
511.66 |
| Feb 03 2026 |
3625 |
513.9 |
| Feb 03 2026 |
5903 |
567.39 |
| Feb 03 2026 |
8189 |
511.66 |
| Jan 27 2026 |
3689 |
513.9 |
| Jan 27 2026 |
5948 |
567.39 |
| Jan 27 2026 |
8257 |
511.66 |
| Jan 20 2026 |
3712 |
513.9 |
| Jan 20 2026 |
5997 |
567.39 |
| Jan 20 2026 |
8301 |
511.66 |
| Jan 13 2026 |
3712 |
513.9 |
| Jan 13 2026 |
6011 |
567.39 |
| Jan 13 2026 |
8318 |
511.66 |
| Jan 06 2026 |
3712 |
513.9 |
| Jan 06 2026 |
6012 |
567.39 |
| Jan 06 2026 |
8317 |
511.66 |
| Dec 30 2025 |
3712 |
513.9 |
| Dec 30 2025 |
6025 |
567.39 |
| Dec 30 2025 |
8325 |
511.66 |
| Dec 23 2025 |
3680 |
513.9 |
| Dec 23 2025 |
6027 |
567.39 |
| Dec 23 2025 |
8308 |
511.66 |
| Dec 16 2025 |
3715 |
513.9 |
| Dec 16 2025 |
6027 |
567.39 |
| Dec 16 2025 |
8328 |
511.66 |
| Dec 09 2025 |
3715 |
513.9 |
| Dec 09 2025 |
6027 |
567.39 |
| Dec 09 2025 |
8329 |
511.66 |
| Dec 02 2025 |
3715 |
513.9 |
| Dec 02 2025 |
6030 |
567.39 |
| Dec 02 2025 |
8330 |
511.66 |
| Nov 25 2025 |
3715 |
513.9 |
| Nov 25 2025 |
6030 |
567.39 |
| Nov 25 2025 |
8330 |
511.66 |
| Nov 18 2025 |
3715 |
513.9 |
| Nov 18 2025 |
6030 |
567.39 |
| Nov 18 2025 |
8330 |
511.66 |
| Nov 11 2025 |
3715 |
513.9 |
| Nov 11 2025 |
6021 |
567.39 |
| Nov 11 2025 |
8321 |
511.66 |
| Nov 04 2025 |
3715 |
513.9 |
| Nov 04 2025 |
6022 |
567.39 |
| Nov 04 2025 |
8322 |
511.66 |
| Oct 28 2025 |
3776 |
513.9 |
| Oct 28 2025 |
6020 |
567.39 |
| Oct 28 2025 |
8360 |
511.66 |
| Oct 21 2025 |
3795 |
513.9 |
| Oct 21 2025 |
6020 |
567.39 |
| Oct 21 2025 |
8370 |
511.66 |
| Oct 14 2025 |
3795 |
513.9 |
| Oct 14 2025 |
6020 |
567.39 |
| Oct 14 2025 |
8372 |
511.66 |
| Oct 07 2025 |
3779 |
513.9 |
| Oct 07 2025 |
6018 |
567.39 |
| Oct 07 2025 |
8347 |
511.66 |
| Sep 30 2025 |
3774 |
513.9 |
| Sep 30 2025 |
6011 |
567.39 |
| Sep 30 2025 |
8337 |
511.66 |
| Sep 23 2025 |
3748 |
513.9 |
| Sep 23 2025 |
6041 |
567.39 |
| Sep 23 2025 |
8356 |
511.66 |
| Sep 16 2025 |
3813 |
513.9 |
| Sep 16 2025 |
6050 |
567.39 |
| Sep 16 2025 |
8388 |
511.66 |
| Sep 09 2025 |
3803 |
513.9 |
| Sep 09 2025 |
6044 |
567.39 |
| Sep 09 2025 |
8390 |
511.66 |
| Sep 02 2025 |
3822 |
513.9 |
| Sep 02 2025 |
5936 |
567.39 |
| Sep 02 2025 |
8317 |
511.66 |
| Aug 26 2025 |
3797 |
513.9 |
| Aug 26 2025 |
6027 |
567.39 |
| Aug 26 2025 |
8466 |
511.66 |
| Aug 19 2025 |
3831 |
513.9 |
| Aug 19 2025 |
5943 |
567.39 |
| Aug 19 2025 |
8445 |
511.66 |
| Aug 12 2025 |
3818 |
513.9 |
| Aug 12 2025 |
5872 |
567.39 |
| Aug 12 2025 |
8433 |
511.66 |
| Aug 05 2025 |
3879 |
513.9 |
| Aug 05 2025 |
5924 |
567.39 |
| Aug 05 2025 |
8497 |
511.66 |
| Jul 29 2025 |
3823 |
513.9 |
| Jul 29 2025 |
8950 |
598.46 |
| Jul 29 2025 |
8458 |
513.9 |
| Jul 22 2025 |
3910 |
513.9 |
| Jul 22 2025 |
5505 |
473.22 |
| Jul 22 2025 |
7739 |
459.75 |
| Jul 15 2025 |
3942 |
513.9 |
| Jul 15 2025 |
5339 |
467.18 |
| Jul 15 2025 |
7678 |
458.29 |
| Jul 08 2025 |
3947 |
513.9 |
| Jul 08 2025 |
5329 |
467.18 |
| Jul 08 2025 |
7726 |
458.29 |
| Jul 01 2025 |
3963 |
513.9 |
| Jul 01 2025 |
5257 |
467.18 |
| Jul 01 2025 |
7703 |
458.29 |
| Jun 24 2025 |
3943 |
513.9 |
| Jun 24 2025 |
5299 |
467.18 |
| Jun 24 2025 |
7705 |
458.29 |
| Jun 17 2025 |
3876 |
502.36 |
| Jun 17 2025 |
5323 |
467.18 |
| Jun 17 2025 |
7714 |
458.29 |
| Jun 10 2025 |
3812 |
502.29 |
| Jun 10 2025 |
5207 |
467.18 |
| Jun 10 2025 |
7682 |
458.29 |
| Jun 03 2025 |
3743 |
502.29 |
| Jun 03 2025 |
5241 |
463.67 |
| Jun 03 2025 |
7616 |
454.85 |
| May 27 2025 |
3720 |
502.29 |
| May 27 2025 |
5206 |
463.67 |
| May 27 2025 |
7616 |
454.85 |
| May 20 2025 |
3763 |
502.29 |
| May 20 2025 |
5318 |
463.67 |
| May 20 2025 |
7722 |
454.85 |
| May 13 2025 |
3771 |
502.29 |
| May 13 2025 |
5380 |
463.67 |
| May 13 2025 |
7787 |
454.85 |
| May 06 2025 |
3701 |
502.29 |
| May 06 2025 |
5353 |
463.67 |
| May 06 2025 |
7731 |
454.85 |
| Apr 29 2025 |
3830 |
502.29 |
| Apr 29 2025 |
5393 |
463.67 |
| Apr 29 2025 |
7861 |
454.85 |
| Apr 22 2025 |
7617 |
532.5 |
| Apr 22 2025 |
5398 |
463.67 |
| Apr 22 2025 |
8132 |
463.67 |
| Apr 15 2025 |
7620 |
532.5 |
| Apr 15 2025 |
5400 |
463.67 |
| Apr 15 2025 |
8149 |
463.67 |
| Apr 08 2025 |
7665 |
532.5 |
| Apr 08 2025 |
5457 |
463.67 |
| Apr 08 2025 |
8249 |
463.67 |
| Apr 01 2025 |
5474 |
463.67 |
| Apr 01 2025 |
8241 |
463.67 |
| Mar 25 2025 |
5463 |
463.67 |
| Mar 25 2025 |
8176 |
463.67 |
| Mar 18 2025 |
5537 |
463.67 |
| Mar 18 2025 |
8238 |
463.67 |
| Mar 11 2025 |
5481 |
463.67 |
| Mar 11 2025 |
8207 |
463.67 |
| Mar 04 2025 |
5499 |
463.67 |
| Mar 04 2025 |
8232 |
463.67 |
| Feb 25 2025 |
5499 |
463.67 |
| Feb 25 2025 |
8194 |
463.67 |
| Feb 18 2025 |
5504 |
463.67 |
| Feb 18 2025 |
8202 |
463.67 |
| Feb 11 2025 |
5515 |
463.67 |
| Feb 11 2025 |
8255 |
463.67 |
| Feb 04 2025 |
5498 |
463.67 |
| Feb 04 2025 |
8203 |
463.67 |
| Jan 29 2025 |
5482 |
463.67 |
| Jan 29 2025 |
8205 |
463.67 |
| Jan 22 2025 |
5516 |
463.67 |
| Jan 22 2025 |
8241 |
463.67 |
| Jan 15 2025 |
5511 |
463.67 |
| Jan 15 2025 |
8239 |
463.67 |
| Jan 08 2025 |
5491 |
463.67 |
| Jan 08 2025 |
8182 |
463.67 |
| Jan 01 2025 |
5500 |
463.67 |
| Jan 01 2025 |
8192 |
463.67 |
| Dec 25 2024 |
5480 |
463.67 |
| Dec 25 2024 |
8176 |
463.67 |
| Dec 18 2024 |
5480 |
463.67 |
| Dec 18 2024 |
8157 |
463.67 |
| Dec 11 2024 |
5473 |
463.67 |
| Dec 11 2024 |
8150 |
463.67 |
| Dec 04 2024 |
5475 |
463.67 |
| Dec 04 2024 |
8152 |
463.67 |
| Nov 27 2024 |
5475 |
463.67 |
| Nov 27 2024 |
8152 |
463.67 |
| Nov 20 2024 |
5474 |
463.67 |
| Nov 20 2024 |
8150 |
463.67 |
| Nov 13 2024 |
5470 |
463.67 |
| Nov 13 2024 |
8146 |
463.67 |
| Nov 06 2024 |
5472 |
463.67 |
| Nov 06 2024 |
8130 |
463.67 |
| Oct 30 2024 |
5429 |
463.67 |
| Oct 30 2024 |
8096 |
463.67 |
| Oct 23 2024 |
5441 |
463.67 |
| Oct 23 2024 |
8426 |
463.67 |
| Oct 16 2024 |
5444 |
463.67 |
| Oct 16 2024 |
8436 |
463.67 |
| Oct 09 2024 |
5426 |
463.67 |
| Oct 09 2024 |
8455 |
463.67 |
| Oct 02 2024 |
5416 |
463.67 |
| Oct 02 2024 |
8422 |
463.67 |
| Sep 25 2024 |
5399 |
463.67 |
| Sep 25 2024 |
8390 |
463.67 |
| Sep 18 2024 |
5384 |
463.67 |
| Sep 18 2024 |
8334 |
463.67 |
| Sep 11 2024 |
5353 |
463.67 |
| Sep 11 2024 |
8361 |
463.67 |
| Sep 04 2024 |
5281 |
463.67 |
| Sep 04 2024 |
8267 |
463.67 |
| Aug 28 2024 |
5276 |
463.67 |
| Aug 28 2024 |
8389 |
463.67 |
| Aug 21 2024 |
5334 |
463.67 |
| Aug 21 2024 |
8452 |
463.67 |
| Aug 14 2024 |
5185 |
463.67 |
| Aug 14 2024 |
8289 |
463.67 |
| Aug 07 2024 |
5599 |
504.86 |
| Aug 07 2024 |
9082 |
504.86 |
| Jul 31 2024 |
5586 |
504.86 |
| Jul 31 2024 |
9130 |
504.86 |
| Jul 24 2024 |
5657 |
504.86 |
| Jul 24 2024 |
9026 |
504.86 |
| Jul 17 2024 |
5772 |
504.86 |
| Jul 17 2024 |
9092 |
504.86 |
| Jul 10 2024 |
5696 |
504.86 |
| Jul 10 2024 |
9011 |
504.86 |
| Jul 03 2024 |
5711 |
504.86 |
| Jul 03 2024 |
9067 |
504.86 |
| Jun 26 2024 |
5551 |
504.86 |
| Jun 26 2024 |
8991 |
504.86 |
| Jun 19 2024 |
5730 |
504.86 |
| Jun 19 2024 |
9049 |
504.86 |
| Jun 12 2024 |
5735 |
513.58 |
| Jun 12 2024 |
9116 |
513.58 |
| Jun 05 2024 |
5761 |
513.58 |
| Jun 05 2024 |
9226 |
513.58 |
| May 29 2024 |
5777 |
513.58 |
| May 29 2024 |
9292 |
513.58 |
| May 22 2024 |
5856 |
513.58 |
| May 22 2024 |
9362 |
513.58 |
| May 15 2024 |
5928 |
513.58 |
| May 15 2024 |
9352 |
513.58 |
| May 08 2024 |
5922 |
513.58 |
| May 08 2024 |
9301 |
513.58 |
| May 01 2024 |
5967 |
513.58 |
| May 01 2024 |
9434 |
513.58 |
| Apr 24 2024 |
9133 |
513.58 |
| Apr 24 2024 |
13901 |
513.58 |
| Apr 17 2024 |
8314 |
529.09 |
| Apr 17 2024 |
15604 |
529.09 |
| Apr 10 2024 |
8356 |
529.09 |
| Apr 10 2024 |
15711 |
529.09 |
