| Jun 06 2026 |
3605 |
431.45 |
| Jun 06 2026 |
6017 |
524.71 |
| Jun 06 2026 |
7364 |
506.06 |
| Jun 02 2026 |
3558 |
431.45 |
| Jun 02 2026 |
5888 |
524.71 |
| Jun 02 2026 |
7267 |
506.06 |
| May 26 2026 |
3591 |
431.45 |
| May 26 2026 |
5844 |
524.71 |
| May 26 2026 |
7284 |
506.06 |
| May 19 2026 |
3972 |
431.45 |
| May 19 2026 |
5862 |
524.71 |
| May 19 2026 |
7252 |
506.06 |
| May 12 2026 |
4135 |
431.45 |
| May 12 2026 |
5907 |
524.71 |
| May 12 2026 |
7336 |
506.06 |
| May 05 2026 |
4222 |
431.45 |
| May 05 2026 |
5861 |
544.77 |
| May 05 2026 |
7404 |
516.44 |
| Apr 28 2026 |
4238 |
431.45 |
| Apr 28 2026 |
5931 |
544.77 |
| Apr 28 2026 |
7619 |
516.44 |
| Apr 21 2026 |
4292 |
431.45 |
| Apr 21 2026 |
5838 |
544.77 |
| Apr 21 2026 |
7731 |
516.44 |
| Apr 14 2026 |
4354 |
431.45 |
| Apr 14 2026 |
5775 |
544.77 |
| Apr 14 2026 |
7771 |
516.44 |
| Apr 07 2026 |
4361 |
431.45 |
| Apr 07 2026 |
5761 |
544.77 |
| Apr 07 2026 |
7823 |
516.44 |
| Mar 31 2026 |
4311 |
431.45 |
| Mar 31 2026 |
5801 |
544.77 |
| Mar 31 2026 |
7937 |
516.44 |
| Mar 24 2026 |
4328 |
431.45 |
| Mar 24 2026 |
5868 |
544.77 |
| Mar 24 2026 |
8087 |
516.44 |
| Mar 17 2026 |
4316 |
431.45 |
| Mar 17 2026 |
5960 |
544.77 |
| Mar 17 2026 |
8126 |
516.44 |
| Mar 10 2026 |
4283 |
431.45 |
| Mar 10 2026 |
5922 |
544.77 |
| Mar 10 2026 |
8155 |
516.44 |
| Mar 03 2026 |
4280 |
431.45 |
| Mar 03 2026 |
6021 |
544.77 |
| Mar 03 2026 |
8234 |
516.44 |
| Feb 24 2026 |
4183 |
431.45 |
| Feb 24 2026 |
5826 |
544.77 |
| Feb 24 2026 |
8043 |
516.44 |
| Feb 17 2026 |
4056 |
431.45 |
| Feb 17 2026 |
5794 |
544.77 |
| Feb 17 2026 |
8136 |
516.44 |
| Feb 10 2026 |
4191 |
431.45 |
| Feb 10 2026 |
5818 |
544.77 |
| Feb 10 2026 |
8226 |
516.44 |
| Feb 03 2026 |
4192 |
431.45 |
| Feb 03 2026 |
5851 |
544.77 |
| Feb 03 2026 |
8250 |
516.44 |
| Jan 27 2026 |
4222 |
431.45 |
| Jan 27 2026 |
5896 |
544.77 |
| Jan 27 2026 |
8314 |
516.44 |
| Jan 20 2026 |
4249 |
431.45 |
| Jan 20 2026 |
5944 |
544.77 |
| Jan 20 2026 |
8360 |
516.44 |
| Jan 13 2026 |
4250 |
431.45 |
| Jan 13 2026 |
5958 |
544.77 |
| Jan 13 2026 |
8377 |
516.44 |
| Jan 06 2026 |
4250 |
431.45 |
| Jan 06 2026 |
5959 |
544.77 |
| Jan 06 2026 |
8376 |
516.44 |
| Dec 30 2025 |
4250 |
431.45 |
| Dec 30 2025 |
5971 |
544.77 |
| Dec 30 2025 |
8384 |
516.44 |
| Dec 23 2025 |
4242 |
431.45 |
| Dec 23 2025 |
5973 |
544.77 |
| Dec 23 2025 |
8367 |
516.44 |
| Dec 16 2025 |
4248 |
431.45 |
| Dec 16 2025 |
5973 |
544.77 |
| Dec 16 2025 |
8387 |
516.44 |
| Dec 09 2025 |
4248 |
431.45 |
| Dec 09 2025 |
5973 |
544.77 |
| Dec 09 2025 |
8388 |
516.44 |
| Dec 02 2025 |
4248 |
431.45 |
| Dec 02 2025 |
5976 |
544.77 |
| Dec 02 2025 |
8389 |
516.44 |
| Nov 25 2025 |
4248 |
431.45 |
| Nov 25 2025 |
5976 |
544.77 |
| Nov 25 2025 |
8389 |
516.44 |
| Nov 18 2025 |
4248 |
431.45 |
| Nov 18 2025 |
5976 |
544.77 |
| Nov 18 2025 |
8389 |
516.44 |
| Nov 11 2025 |
4248 |
431.45 |
| Nov 11 2025 |
5967 |
544.77 |
| Nov 11 2025 |
8380 |
516.44 |
| Nov 04 2025 |
4248 |
431.45 |
| Nov 04 2025 |
5968 |
544.77 |
| Nov 04 2025 |
8381 |
516.44 |
| Oct 28 2025 |
4263 |
431.45 |
| Oct 28 2025 |
5966 |
544.77 |
| Oct 28 2025 |
8419 |
516.44 |
| Oct 21 2025 |
4434 |
431.45 |
| Oct 21 2025 |
5966 |
544.77 |
| Oct 21 2025 |
8430 |
516.44 |
| Oct 14 2025 |
4434 |
431.45 |
| Oct 14 2025 |
5966 |
544.77 |
| Oct 14 2025 |
8432 |
516.44 |
| Oct 07 2025 |
4287 |
431.45 |
| Oct 07 2025 |
5964 |
544.77 |
| Oct 07 2025 |
8407 |
516.44 |
| Sep 30 2025 |
4297 |
431.45 |
| Sep 30 2025 |
5957 |
544.77 |
| Sep 30 2025 |
8397 |
516.44 |
| Sep 23 2025 |
4285 |
431.45 |
| Sep 23 2025 |
5986 |
544.77 |
| Sep 23 2025 |
8414 |
516.44 |
| Sep 16 2025 |
4283 |
431.45 |
| Sep 16 2025 |
5994 |
544.77 |
| Sep 16 2025 |
8448 |
516.44 |
| Sep 09 2025 |
4180 |
431.45 |
| Sep 09 2025 |
5990 |
544.77 |
| Sep 09 2025 |
8451 |
516.44 |
| Sep 02 2025 |
4287 |
431.45 |
| Sep 02 2025 |
5880 |
544.77 |
| Sep 02 2025 |
8383 |
516.44 |
| Aug 26 2025 |
4378 |
431.45 |
| Aug 26 2025 |
5971 |
544.77 |
| Aug 26 2025 |
8532 |
516.44 |
| Aug 19 2025 |
4305 |
431.45 |
| Aug 19 2025 |
5896 |
544.77 |
| Aug 19 2025 |
8507 |
516.44 |
| Aug 12 2025 |
4311 |
431.45 |
| Aug 12 2025 |
5827 |
544.77 |
| Aug 12 2025 |
8491 |
516.44 |
| Aug 05 2025 |
4340 |
431.45 |
| Aug 05 2025 |
5877 |
544.77 |
| Aug 05 2025 |
8558 |
516.44 |
| Jul 29 2025 |
4306 |
431.45 |
| Jul 29 2025 |
6933 |
431.45 |
| Jul 22 2025 |
4347 |
431.45 |
| Jul 22 2025 |
6003 |
434.15 |
| Jul 22 2025 |
6988 |
432.8 |
| Jul 15 2025 |
4365 |
431.45 |
| Jul 15 2025 |
5960 |
434.15 |
| Jul 15 2025 |
6962 |
432.8 |
| Jul 08 2025 |
4429 |
431.45 |
| Jul 08 2025 |
6042 |
434.15 |
| Jul 08 2025 |
7351 |
432.8 |
| Jul 01 2025 |
4417 |
431.45 |
| Jul 01 2025 |
6408 |
434.15 |
| Jul 01 2025 |
7658 |
432.8 |
| Jun 24 2025 |
4103 |
431.45 |
| Jun 24 2025 |
6131 |
434.15 |
| Jun 24 2025 |
7147 |
432.8 |
| Jun 17 2025 |
6180 |
434.15 |
| Jun 17 2025 |
7237 |
434.15 |
| Jun 10 2025 |
6234 |
434.15 |
| Jun 10 2025 |
7299 |
434.15 |
| Jun 03 2025 |
6149 |
434.15 |
| Jun 03 2025 |
7277 |
434.15 |
| May 27 2025 |
6209 |
434.15 |
| May 27 2025 |
7353 |
434.15 |
| May 20 2025 |
6080 |
434.15 |
| May 20 2025 |
7503 |
434.15 |
| May 13 2025 |
6020 |
434.15 |
| May 13 2025 |
7469 |
434.15 |
| May 06 2025 |
6060 |
434.15 |
| May 06 2025 |
7598 |
434.15 |
| Apr 29 2025 |
6073 |
434.15 |
| Apr 29 2025 |
7694 |
434.15 |
| Apr 22 2025 |
6112 |
434.15 |
| Apr 22 2025 |
7580 |
434.15 |
| Apr 15 2025 |
6098 |
434.15 |
| Apr 15 2025 |
7653 |
434.15 |
| Apr 08 2025 |
6091 |
434.15 |
| Apr 08 2025 |
7634 |
434.15 |
| Apr 01 2025 |
6065 |
434.15 |
| Apr 01 2025 |
7247 |
434.15 |
| Mar 25 2025 |
6068 |
434.15 |
| Mar 25 2025 |
7309 |
434.15 |
| Mar 18 2025 |
6007 |
434.15 |
| Mar 18 2025 |
7239 |
434.15 |
| Mar 11 2025 |
5994 |
434.15 |
| Mar 11 2025 |
7216 |
434.15 |
| Mar 04 2025 |
5991 |
434.15 |
| Mar 04 2025 |
7211 |
434.15 |
| Feb 25 2025 |
5972 |
434.15 |
| Feb 25 2025 |
7185 |
434.15 |
| Feb 18 2025 |
5929 |
434.15 |
| Feb 18 2025 |
7166 |
434.15 |
| Feb 11 2025 |
5945 |
434.15 |
| Feb 11 2025 |
7234 |
434.15 |
| Feb 04 2025 |
5932 |
434.15 |
| Feb 04 2025 |
7222 |
434.15 |
| Jan 29 2025 |
5930 |
434.15 |
| Jan 29 2025 |
7193 |
434.15 |
| Jan 22 2025 |
5910 |
434.15 |
| Jan 22 2025 |
7209 |
434.15 |
| Jan 15 2025 |
5908 |
434.15 |
| Jan 15 2025 |
7240 |
434.15 |
| Jan 08 2025 |
4013 |
434.15 |
| Jan 08 2025 |
5448 |
434.15 |
| Jan 01 2025 |
4033 |
434.15 |
| Jan 01 2025 |
5440 |
434.15 |
| Dec 25 2024 |
4037 |
434.15 |
| Dec 25 2024 |
5442 |
434.15 |
| Dec 18 2024 |
4037 |
434.15 |
| Dec 18 2024 |
5442 |
434.15 |
| Dec 11 2024 |
4032 |
434.15 |
| Dec 11 2024 |
5440 |
434.15 |
| Dec 04 2024 |
4034 |
434.15 |
| Dec 04 2024 |
5441 |
434.15 |
| Nov 27 2024 |
4034 |
434.15 |
| Nov 27 2024 |
5441 |
434.15 |
| Nov 20 2024 |
4002 |
434.15 |
| Nov 20 2024 |
5414 |
434.15 |
| Nov 13 2024 |
4002 |
434.15 |
| Nov 13 2024 |
5414 |
434.15 |
| Nov 06 2024 |
3997 |
434.15 |
| Nov 06 2024 |
5436 |
434.15 |
| Oct 30 2024 |
4015 |
434.15 |
| Oct 30 2024 |
5308 |
434.15 |
| Oct 23 2024 |
4025 |
434.15 |
| Oct 23 2024 |
6182 |
434.15 |
| Oct 16 2024 |
4030 |
434.15 |
| Oct 16 2024 |
6154 |
434.15 |
| Oct 09 2024 |
4032 |
434.15 |
| Oct 09 2024 |
6173 |
434.15 |
| Oct 02 2024 |
3989 |
434.15 |
| Oct 02 2024 |
6080 |
434.15 |
| Sep 25 2024 |
3992 |
434.15 |
| Sep 25 2024 |
5997 |
434.15 |
| Sep 18 2024 |
3986 |
434.15 |
| Sep 18 2024 |
5937 |
434.15 |
| Sep 11 2024 |
3969 |
434.15 |
| Sep 11 2024 |
5883 |
434.15 |
| Sep 04 2024 |
3972 |
434.15 |
| Sep 04 2024 |
6088 |
434.15 |
| Aug 28 2024 |
4007 |
434.15 |
| Aug 28 2024 |
6087 |
434.15 |
| Aug 21 2024 |
3917 |
434.15 |
| Aug 21 2024 |
6073 |
434.15 |
| Aug 14 2024 |
3696 |
434.15 |
| Aug 14 2024 |
5719 |
434.15 |
