| Jun 06 2026 |
5556 |
472.05 |
| Jun 06 2026 |
6479 |
451.16 |
| Jun 02 2026 |
5460 |
472.05 |
| Jun 02 2026 |
6429 |
451.16 |
| May 26 2026 |
5437 |
472.05 |
| May 26 2026 |
6451 |
451.16 |
| May 19 2026 |
5452 |
472.05 |
| May 19 2026 |
6425 |
451.16 |
| May 12 2026 |
5499 |
472.05 |
| May 12 2026 |
6501 |
451.16 |
| May 05 2026 |
5394 |
472.05 |
| May 05 2026 |
6476 |
451.16 |
| Apr 28 2026 |
5476 |
472.05 |
| Apr 28 2026 |
6696 |
451.16 |
| Apr 21 2026 |
5502 |
483.15 |
| Apr 21 2026 |
6922 |
459.04 |
| Apr 14 2026 |
5439 |
483.15 |
| Apr 14 2026 |
7367 |
483.15 |
| Apr 07 2026 |
5415 |
483.15 |
| Apr 07 2026 |
7414 |
483.15 |
| Mar 31 2026 |
5450 |
483.15 |
| Mar 31 2026 |
7520 |
483.15 |
| Mar 24 2026 |
6056 |
496.49 |
| Mar 24 2026 |
5497 |
483.15 |
| Mar 24 2026 |
7446 |
472.58 |
| Mar 17 2026 |
6058 |
496.49 |
| Mar 17 2026 |
5582 |
483.15 |
| Mar 17 2026 |
7492 |
472.58 |
| Mar 10 2026 |
6036 |
496.49 |
| Mar 10 2026 |
5541 |
483.15 |
| Mar 10 2026 |
7499 |
472.58 |
| Mar 03 2026 |
6002 |
496.49 |
| Mar 03 2026 |
5621 |
483.15 |
| Mar 03 2026 |
7571 |
472.58 |
| Feb 24 2026 |
13450 |
378.46 |
| Feb 24 2026 |
5887 |
496.49 |
| Feb 24 2026 |
5434 |
483.15 |
| Feb 24 2026 |
7395 |
472.58 |
| Feb 17 2026 |
13579 |
378.46 |
| Feb 17 2026 |
5788 |
496.49 |
| Feb 17 2026 |
5413 |
483.15 |
| Feb 17 2026 |
7466 |
472.58 |
| Feb 10 2026 |
13593 |
378.46 |
| Feb 10 2026 |
5938 |
496.49 |
| Feb 10 2026 |
5434 |
483.15 |
| Feb 10 2026 |
7549 |
472.58 |
| Feb 03 2026 |
13593 |
378.46 |
| Feb 03 2026 |
5942 |
496.49 |
| Feb 03 2026 |
5465 |
483.15 |
| Feb 03 2026 |
7571 |
472.58 |
| Jan 27 2026 |
13561 |
378.46 |
| Jan 27 2026 |
6000 |
496.49 |
| Jan 27 2026 |
5505 |
483.15 |
| Jan 27 2026 |
7624 |
472.58 |
| Jan 20 2026 |
13561 |
378.46 |
| Jan 20 2026 |
6040 |
496.49 |
| Jan 20 2026 |
5550 |
483.15 |
| Jan 20 2026 |
7662 |
472.58 |
| Jan 13 2026 |
13561 |
378.46 |
| Jan 13 2026 |
6041 |
496.49 |
| Jan 13 2026 |
5563 |
483.15 |
| Jan 13 2026 |
7680 |
472.58 |
| Jan 06 2026 |
13561 |
378.46 |
| Jan 06 2026 |
6041 |
496.49 |
| Jan 06 2026 |
5563 |
483.15 |
| Jan 06 2026 |
7681 |
472.58 |
| Dec 30 2025 |
13561 |
378.46 |
| Dec 30 2025 |
6041 |
496.49 |
| Dec 30 2025 |
5577 |
483.15 |
| Dec 30 2025 |
7689 |
472.58 |
| Dec 23 2025 |
13561 |
378.46 |
| Dec 23 2025 |
6026 |
496.49 |
| Dec 23 2025 |
5579 |
483.15 |
| Dec 23 2025 |
7673 |
472.58 |
| Dec 16 2025 |
13561 |
378.46 |
| Dec 16 2025 |
6046 |
496.49 |
| Dec 16 2025 |
5579 |
483.15 |
| Dec 16 2025 |
7691 |
472.58 |
| Dec 09 2025 |
13224 |
378.46 |
| Dec 09 2025 |
6046 |
496.49 |
| Dec 09 2025 |
5579 |
483.15 |
| Dec 09 2025 |
7691 |
472.58 |
| Dec 02 2025 |
12972 |
378.46 |
| Dec 02 2025 |
6046 |
496.49 |
| Dec 02 2025 |
5582 |
483.15 |
| Dec 02 2025 |
7692 |
472.58 |
| Nov 25 2025 |
12529 |
378.46 |
| Nov 25 2025 |
6046 |
496.49 |
| Nov 25 2025 |
5582 |
483.15 |
| Nov 25 2025 |
7692 |
472.58 |
| Nov 18 2025 |
12606 |
378.46 |
| Nov 18 2025 |
6046 |
496.49 |
| Nov 18 2025 |
5582 |
483.15 |
| Nov 18 2025 |
7692 |
472.58 |
| Nov 11 2025 |
12145 |
378.46 |
| Nov 11 2025 |
6046 |
496.49 |
| Nov 11 2025 |
5574 |
483.15 |
| Nov 11 2025 |
7685 |
472.58 |
| Nov 04 2025 |
12170 |
378.46 |
| Nov 04 2025 |
6046 |
496.49 |
| Nov 04 2025 |
5575 |
483.15 |
| Nov 04 2025 |
7686 |
472.58 |
| Oct 28 2025 |
12404 |
378.46 |
| Oct 28 2025 |
6086 |
496.49 |
| Oct 28 2025 |
5575 |
483.15 |
| Oct 28 2025 |
7721 |
472.58 |
| Oct 21 2025 |
12504 |
378.46 |
| Oct 21 2025 |
6276 |
496.49 |
| Oct 21 2025 |
5575 |
483.15 |
| Oct 21 2025 |
7732 |
472.58 |
| Oct 14 2025 |
12762 |
378.46 |
| Oct 14 2025 |
6276 |
496.49 |
| Oct 14 2025 |
5575 |
483.15 |
| Oct 14 2025 |
7732 |
472.58 |
| Oct 07 2025 |
12907 |
378.46 |
| Oct 07 2025 |
6035 |
496.49 |
| Oct 07 2025 |
5573 |
483.15 |
| Oct 07 2025 |
7710 |
472.58 |
| Sep 30 2025 |
13062 |
378.46 |
| Sep 30 2025 |
6047 |
496.49 |
| Sep 30 2025 |
5571 |
483.15 |
| Sep 30 2025 |
7709 |
472.58 |
| Sep 23 2025 |
13302 |
378.46 |
| Sep 23 2025 |
6029 |
496.49 |
| Sep 23 2025 |
5600 |
483.15 |
| Sep 23 2025 |
7729 |
472.58 |
| Sep 16 2025 |
13029 |
378.46 |
| Sep 16 2025 |
6036 |
496.49 |
| Sep 16 2025 |
5608 |
483.15 |
| Sep 16 2025 |
7760 |
472.58 |
| Sep 09 2025 |
13292 |
378.46 |
| Sep 09 2025 |
5946 |
496.49 |
| Sep 09 2025 |
5604 |
483.15 |
| Sep 09 2025 |
7768 |
472.58 |
| Sep 02 2025 |
11881 |
378.46 |
| Sep 02 2025 |
6167 |
496.49 |
| Sep 02 2025 |
5505 |
483.15 |
| Sep 02 2025 |
7715 |
472.58 |
| Aug 26 2025 |
11883 |
378.46 |
| Aug 26 2025 |
6254 |
496.49 |
| Aug 26 2025 |
5759 |
503.04 |
| Aug 26 2025 |
8240 |
495.86 |
| Aug 19 2025 |
11931 |
378.46 |
| Aug 19 2025 |
6180 |
496.49 |
| Aug 19 2025 |
5688 |
503.04 |
| Aug 19 2025 |
8222 |
495.86 |
| Aug 12 2025 |
13005 |
378.46 |
| Aug 12 2025 |
6187 |
496.49 |
| Aug 12 2025 |
5704 |
514.37 |
| Aug 12 2025 |
8369 |
507.22 |
| Aug 05 2025 |
13341 |
378.46 |
| Aug 05 2025 |
6225 |
496.49 |
| Aug 05 2025 |
5753 |
514.37 |
| Aug 05 2025 |
8436 |
507.22 |
| Jul 29 2025 |
13400 |
378.46 |
| Jul 29 2025 |
6161 |
496.49 |
| Jul 29 2025 |
8144 |
519.64 |
| Jul 29 2025 |
8390 |
508.06 |
| Jul 22 2025 |
12951 |
378.46 |
| Jul 22 2025 |
6211 |
496.49 |
| Jul 22 2025 |
8157 |
519.64 |
| Jul 22 2025 |
8577 |
508.06 |
| Jul 15 2025 |
13406 |
378.46 |
| Jul 15 2025 |
6250 |
496.49 |
| Jul 15 2025 |
8126 |
520 |
| Jul 15 2025 |
8502 |
504.33 |
| Jul 08 2025 |
13421 |
378.46 |
| Jul 08 2025 |
6330 |
496.49 |
| Jul 08 2025 |
9927 |
496.49 |
| Jul 01 2025 |
13341 |
378.46 |
| Jul 01 2025 |
6314 |
496.49 |
| Jul 01 2025 |
10254 |
496.49 |
| Jun 24 2025 |
13486 |
378.46 |
| Jun 24 2025 |
5977 |
496.49 |
| Jun 24 2025 |
9710 |
496.49 |
| Jun 17 2025 |
13667 |
378.46 |
| Jun 17 2025 |
6063 |
496.49 |
| Jun 17 2025 |
9721 |
496.49 |
| Jun 10 2025 |
12268 |
378.46 |
| Jun 10 2025 |
6166 |
496.49 |
| Jun 10 2025 |
9861 |
496.49 |
| Jun 03 2025 |
12268 |
378.46 |
| Jun 03 2025 |
6125 |
496.49 |
| Jun 03 2025 |
9855 |
496.49 |
| May 27 2025 |
14012 |
378.46 |
| May 27 2025 |
6246 |
496.49 |
| May 27 2025 |
9965 |
496.49 |
| May 20 2025 |
12562 |
378.46 |
| May 20 2025 |
6555 |
496.49 |
| May 20 2025 |
10127 |
496.49 |
| May 13 2025 |
12179 |
378.46 |
| May 13 2025 |
6734 |
496.49 |
| May 13 2025 |
10095 |
496.49 |
| May 06 2025 |
12170 |
378.46 |
| May 06 2025 |
6834 |
496.49 |
| May 06 2025 |
10265 |
496.49 |
| Apr 29 2025 |
11109 |
378.46 |
| Apr 29 2025 |
6873 |
496.49 |
| Apr 29 2025 |
10370 |
496.49 |
| Apr 22 2025 |
11461 |
378.46 |
| Apr 22 2025 |
6786 |
496.49 |
| Apr 22 2025 |
10276 |
496.49 |
| Apr 15 2025 |
12459 |
378.46 |
| Apr 15 2025 |
6786 |
496.49 |
| Apr 15 2025 |
10375 |
496.49 |
| Apr 08 2025 |
12308 |
378.46 |
| Apr 08 2025 |
6825 |
496.49 |
| Apr 08 2025 |
7885 |
497.81 |
| Apr 08 2025 |
8855 |
497.15 |
| Apr 01 2025 |
12131 |
378.46 |
| Apr 01 2025 |
7849 |
497.81 |
| Apr 01 2025 |
9969 |
497.81 |
| Mar 25 2025 |
11908 |
378.46 |
| Mar 25 2025 |
5911 |
513.43 |
| Mar 25 2025 |
8993 |
513.43 |
| Mar 18 2025 |
11773 |
378.46 |
| Mar 18 2025 |
5999 |
513.43 |
| Mar 18 2025 |
9065 |
513.43 |
| Mar 11 2025 |
5949 |
513.43 |
| Mar 11 2025 |
9022 |
513.43 |
| Mar 04 2025 |
5973 |
513.43 |
| Mar 04 2025 |
9059 |
513.43 |
| Feb 25 2025 |
5975 |
513.43 |
| Feb 25 2025 |
9006 |
513.43 |
| Feb 18 2025 |
5984 |
513.43 |
| Feb 18 2025 |
9036 |
513.43 |
| Feb 11 2025 |
6000 |
513.43 |
| Feb 11 2025 |
9106 |
513.43 |
| Feb 04 2025 |
5977 |
513.43 |
| Feb 04 2025 |
9045 |
513.43 |
| Jan 29 2025 |
5962 |
513.43 |
| Jan 29 2025 |
9058 |
513.43 |
| Jan 22 2025 |
5999 |
513.43 |
| Jan 22 2025 |
9095 |
513.43 |
| Jan 15 2025 |
5999 |
513.43 |
| Jan 15 2025 |
9097 |
513.43 |
| Jan 08 2025 |
5981 |
513.43 |
| Jan 08 2025 |
9043 |
513.43 |
| Jan 01 2025 |
5990 |
513.43 |
| Jan 01 2025 |
9058 |
513.43 |
| Dec 25 2024 |
5967 |
513.43 |
| Dec 25 2024 |
9037 |
513.43 |
| Dec 18 2024 |
5967 |
513.43 |
| Dec 18 2024 |
9010 |
513.43 |
| Dec 11 2024 |
5963 |
513.43 |
| Dec 11 2024 |
9003 |
513.43 |
| Dec 04 2024 |
5965 |
513.43 |
| Dec 04 2024 |
9003 |
513.43 |
| Nov 27 2024 |
5965 |
513.43 |
| Nov 27 2024 |
9003 |
513.43 |
| Nov 20 2024 |
5964 |
513.43 |
| Nov 20 2024 |
9000 |
513.43 |
| Nov 13 2024 |
5958 |
513.43 |
| Nov 13 2024 |
8996 |
513.43 |
| Nov 06 2024 |
5957 |
513.43 |
| Nov 06 2024 |
8976 |
513.43 |
| Oct 30 2024 |
5910 |
513.43 |
| Oct 30 2024 |
8937 |
513.43 |
| Oct 23 2024 |
5921 |
513.43 |
| Oct 23 2024 |
9304 |
513.43 |
| Oct 16 2024 |
5925 |
513.43 |
| Oct 16 2024 |
9314 |
513.43 |
| Oct 09 2024 |
5908 |
513.43 |
| Oct 09 2024 |
9344 |
513.43 |
| Oct 02 2024 |
5894 |
513.43 |
| Oct 02 2024 |
9313 |
513.43 |
| Sep 25 2024 |
5878 |
513.43 |
| Sep 25 2024 |
9267 |
513.43 |
| Sep 18 2024 |
5866 |
513.43 |
| Sep 18 2024 |
9212 |
513.43 |
| Sep 11 2024 |
5835 |
513.43 |
| Sep 11 2024 |
9252 |
513.43 |
| Sep 04 2024 |
5767 |
513.43 |
| Sep 04 2024 |
9157 |
513.43 |
| Aug 28 2024 |
5755 |
513.43 |
| Aug 28 2024 |
9293 |
513.43 |
| Aug 21 2024 |
5813 |
513.43 |
| Aug 21 2024 |
9360 |
513.43 |
| Aug 14 2024 |
5652 |
513.43 |
| Aug 14 2024 |
9189 |
513.43 |
| Aug 07 2024 |
5644 |
513.43 |
| Aug 07 2024 |
9182 |
513.43 |
| Jul 31 2024 |
5629 |
513.43 |
| Jul 31 2024 |
9219 |
513.43 |
| Jul 24 2024 |
5703 |
513.43 |
| Jul 24 2024 |
9116 |
513.43 |
| Jul 17 2024 |
5817 |
513.43 |
| Jul 17 2024 |
9182 |
513.43 |
| Jul 10 2024 |
5741 |
513.43 |
| Jul 10 2024 |
9106 |
513.43 |
| Jul 03 2024 |
5760 |
513.43 |
| Jul 03 2024 |
9169 |
513.43 |
| Jun 26 2024 |
5603 |
513.43 |
| Jun 26 2024 |
9095 |
513.43 |
| Jun 19 2024 |
5784 |
513.43 |
| Jun 19 2024 |
9158 |
513.43 |
| Jun 12 2024 |
5733 |
513.43 |
| Jun 12 2024 |
9114 |
513.43 |
| Jun 05 2024 |
5758 |
513.43 |
| Jun 05 2024 |
9224 |
513.43 |
| May 29 2024 |
5774 |
513.43 |
| May 29 2024 |
9288 |
513.43 |
| May 22 2024 |
5853 |
513.43 |
| May 22 2024 |
9357 |
513.43 |
| May 15 2024 |
5925 |
513.43 |
| May 15 2024 |
9348 |
513.43 |
| May 08 2024 |
5920 |
513.43 |
| May 08 2024 |
9299 |
513.43 |
| May 01 2024 |
5965 |
513.43 |
| May 01 2024 |
9432 |
513.43 |
| Apr 24 2024 |
8331 |
529.06 |
| Apr 24 2024 |
15544 |
529.06 |
| Apr 17 2024 |
8313 |
529.06 |
| Apr 17 2024 |
15603 |
529.06 |
| Apr 10 2024 |
8355 |
529.06 |
| Apr 10 2024 |
15710 |
529.06 |
