| Mar 31 2026 |
5982 |
316.2 |
| Mar 24 2026 |
5926 |
316.2 |
| Mar 17 2026 |
6019 |
316.2 |
| Mar 10 2026 |
5934 |
316.2 |
| Mar 03 2026 |
5790 |
316.2 |
| Feb 24 2026 |
5849 |
316.2 |
| Feb 17 2026 |
5828 |
316.2 |
| Feb 10 2026 |
5704 |
316.2 |
| Feb 03 2026 |
5700 |
316.2 |
| Jan 27 2026 |
5660 |
316.2 |
| Jan 20 2026 |
5684 |
316.2 |
| Jan 13 2026 |
5662 |
316.2 |
| Jan 06 2026 |
5669 |
316.2 |
| Dec 30 2025 |
5668 |
316.2 |
| Dec 23 2025 |
5658 |
316.2 |
| Dec 16 2025 |
5666 |
316.2 |
| Dec 09 2025 |
5660 |
316.2 |
| Dec 02 2025 |
5617 |
316.2 |
| Nov 25 2025 |
5664 |
316.2 |
| Nov 18 2025 |
5666 |
316.2 |
| Nov 11 2025 |
5655 |
316.2 |
| Nov 04 2025 |
5666 |
316.2 |
| Oct 28 2025 |
5641 |
316.2 |
| Oct 21 2025 |
5648 |
316.2 |
| Oct 14 2025 |
5730 |
316.2 |
| Oct 07 2025 |
5780 |
316.2 |
| Sep 30 2025 |
5870 |
316.2 |
| Sep 23 2025 |
5935 |
316.2 |
| Sep 16 2025 |
5880 |
316.2 |
| Sep 09 2025 |
5911 |
316.2 |
| Sep 02 2025 |
6033 |
316.2 |
| Aug 26 2025 |
5662 |
316.2 |
| Aug 19 2025 |
5691 |
316.2 |
| Aug 12 2025 |
2737 |
248.89 |
| Aug 12 2025 |
408 |
250.66 |
| Aug 12 2025 |
5690 |
316.2 |
| Aug 12 2025 |
331 |
250.66 |
| Aug 05 2025 |
2895 |
248.89 |
| Aug 05 2025 |
412 |
250.66 |
| Aug 05 2025 |
5221 |
316.2 |
| Aug 05 2025 |
334 |
250.66 |
| Jul 29 2025 |
2920 |
248.89 |
| Jul 29 2025 |
414 |
250.66 |
| Jul 29 2025 |
5278 |
316.2 |
| Jul 29 2025 |
342 |
250.66 |
| Jul 22 2025 |
2838 |
248.89 |
| Jul 22 2025 |
418 |
250.66 |
| Jul 22 2025 |
5318 |
316.2 |
| Jul 22 2025 |
343 |
250.66 |
| Jul 15 2025 |
2938 |
249.03 |
| Jul 15 2025 |
390 |
250.66 |
| Jul 15 2025 |
5611 |
316.2 |
| Jul 15 2025 |
318 |
250.66 |
| Jul 08 2025 |
2945 |
249.03 |
| Jul 08 2025 |
403 |
250.66 |
| Jul 08 2025 |
5810 |
316.2 |
| Jul 08 2025 |
350 |
250.66 |
| Jul 01 2025 |
2915 |
249.03 |
| Jul 01 2025 |
400 |
250.66 |
| Jul 01 2025 |
5778 |
316.2 |
| Jul 01 2025 |
350 |
250.66 |
| Jun 24 2025 |
2912 |
249.03 |
| Jun 24 2025 |
404 |
250.66 |
| Jun 24 2025 |
5754 |
316.2 |
| Jun 24 2025 |
356 |
250.66 |
| Jun 17 2025 |
2953 |
249.03 |
| Jun 17 2025 |
405 |
250.66 |
| Jun 17 2025 |
5898 |
316.2 |
| Jun 17 2025 |
359 |
250.66 |
| Jun 10 2025 |
2549 |
249.03 |
| Jun 10 2025 |
408 |
250.66 |
| Jun 10 2025 |
5924 |
316.2 |
| Jun 10 2025 |
365 |
250.66 |
| Jun 03 2025 |
2549 |
249.03 |
| Jun 03 2025 |
397 |
250.66 |
| Jun 03 2025 |
5842 |
316.2 |
| Jun 03 2025 |
384 |
250.66 |
| May 27 2025 |
2855 |
249.03 |
| May 27 2025 |
394 |
250.66 |
| May 27 2025 |
5881 |
316.2 |
| May 27 2025 |
386 |
250.66 |
| May 20 2025 |
2398 |
249.03 |
| May 20 2025 |
364 |
250.66 |
| May 20 2025 |
6104 |
316.2 |
| May 20 2025 |
356 |
250.66 |
| May 13 2025 |
2404 |
249.03 |
| May 13 2025 |
359 |
250.66 |
| May 13 2025 |
6160 |
316.2 |
| May 13 2025 |
354 |
250.66 |
| May 06 2025 |
2416 |
249.03 |
| May 06 2025 |
358 |
250.66 |
| May 06 2025 |
6225 |
316.2 |
| May 06 2025 |
358 |
250.66 |
| Apr 29 2025 |
2230 |
249.03 |
| Apr 29 2025 |
378 |
250.66 |
| Apr 29 2025 |
6280 |
316.2 |
| Apr 29 2025 |
360 |
250.66 |
| Apr 22 2025 |
2258 |
249.03 |
| Apr 22 2025 |
396 |
250.66 |
| Apr 22 2025 |
6471 |
316.2 |
| Apr 22 2025 |
341 |
250.66 |
| Apr 15 2025 |
2568 |
249.03 |
| Apr 15 2025 |
391 |
250.66 |
| Apr 15 2025 |
358 |
250.66 |
| Apr 08 2025 |
2493 |
249.03 |
| Apr 08 2025 |
399 |
250.66 |
| Apr 08 2025 |
352 |
250.66 |
| Apr 01 2025 |
2467 |
249.03 |
| Apr 01 2025 |
397 |
250.66 |
| Apr 01 2025 |
329 |
250.66 |
| Mar 25 2025 |
2461 |
249.03 |
| Mar 25 2025 |
402 |
250.66 |
| Mar 25 2025 |
2858 |
170.83 |
| Mar 25 2025 |
341 |
250.66 |
| Mar 18 2025 |
2435 |
249.03 |
| Mar 18 2025 |
403 |
250.66 |
| Mar 18 2025 |
2878 |
170.83 |
| Mar 18 2025 |
343 |
250.66 |
| Mar 11 2025 |
2396 |
249.03 |
| Mar 11 2025 |
403 |
250.66 |
| Mar 11 2025 |
2910 |
170.83 |
| Mar 11 2025 |
339 |
250.66 |
| Mar 04 2025 |
2081 |
249.03 |
| Mar 04 2025 |
406 |
250.66 |
| Mar 04 2025 |
2891 |
170.83 |
| Mar 04 2025 |
348 |
250.66 |
| Feb 25 2025 |
2095 |
249.03 |
| Feb 25 2025 |
411 |
250.66 |
| Feb 25 2025 |
2921 |
170.83 |
| Feb 25 2025 |
344 |
250.66 |
| Feb 18 2025 |
2095 |
249.03 |
| Feb 18 2025 |
410 |
250.66 |
| Feb 18 2025 |
2923 |
170.83 |
| Feb 18 2025 |
342 |
250.66 |
| Feb 11 2025 |
2080 |
249.03 |
| Feb 11 2025 |
400 |
250.66 |
| Feb 11 2025 |
2921 |
170.83 |
| Feb 11 2025 |
339 |
250.66 |
| Feb 04 2025 |
1960 |
249.16 |
| Feb 04 2025 |
399 |
250.66 |
| Feb 04 2025 |
2888 |
170.83 |
| Feb 04 2025 |
340 |
250.66 |
| Jan 29 2025 |
1955 |
249.16 |
| Jan 29 2025 |
401 |
250.66 |
| Jan 29 2025 |
2911 |
170.83 |
| Jan 29 2025 |
340 |
250.66 |
| Jan 22 2025 |
397 |
250.66 |
| Jan 22 2025 |
2921 |
170.83 |
| Jan 22 2025 |
340 |
250.66 |
| Jan 15 2025 |
398 |
250.66 |
| Jan 15 2025 |
2918 |
170.83 |
| Jan 15 2025 |
355 |
250.66 |
| Jan 08 2025 |
2918 |
170.83 |
| Jan 01 2025 |
2918 |
170.83 |
| Dec 25 2024 |
2918 |
170.83 |
| Dec 18 2024 |
2918 |
170.83 |
| Dec 11 2024 |
2919 |
170.83 |
| Dec 04 2024 |
2919 |
170.83 |
| Nov 27 2024 |
2919 |
170.83 |
| Nov 20 2024 |
2925 |
170.83 |
| Nov 13 2024 |
2958 |
170.83 |
| Nov 06 2024 |
2961 |
170.83 |
| Oct 30 2024 |
2960 |
170.83 |
| Oct 23 2024 |
2996 |
170.83 |
| Oct 16 2024 |
3099 |
170.83 |
| Oct 09 2024 |
3236 |
170.83 |
| Oct 02 2024 |
118 |
170.83 |
| Sep 25 2024 |
118 |
170.83 |
| Sep 18 2024 |
115 |
170.83 |
| Sep 11 2024 |
116 |
170.83 |
| Sep 04 2024 |
119 |
170.83 |
| Aug 28 2024 |
119 |
170.83 |
| Aug 21 2024 |
112 |
170.83 |
| Aug 14 2024 |
114 |
170.83 |
| Aug 07 2024 |
114 |
170.83 |
| Jul 31 2024 |
114 |
170.83 |
| Jul 24 2024 |
113 |
170.83 |
| Jul 17 2024 |
116 |
170.83 |
| Jul 10 2024 |
118 |
170.83 |
| Jul 03 2024 |
124 |
170.83 |
| Jun 26 2024 |
121 |
170.83 |
| Jun 19 2024 |
134 |
170.83 |
| Jun 12 2024 |
134 |
170.83 |
| Jun 05 2024 |
111 |
170.83 |
| May 29 2024 |
109 |
170.83 |
| May 22 2024 |
117 |
170.83 |
| May 15 2024 |
128 |
170.83 |
| May 08 2024 |
124 |
170.83 |
| May 01 2024 |
107 |
170.83 |
| Apr 24 2024 |
117 |
170.83 |
| Apr 17 2024 |
109 |
170.83 |
| Apr 10 2024 |
109 |
170.83 |
| Apr 03 2024 |
109 |
170.83 |
