| May 05 2026 |
5752 |
314.16 |
| Apr 28 2026 |
5842 |
314.16 |
| Apr 21 2026 |
5836 |
314.16 |
| Apr 14 2026 |
5894 |
314.16 |
| Apr 07 2026 |
5934 |
314.16 |
| Mar 31 2026 |
5764 |
307.59 |
| Mar 24 2026 |
5709 |
307.59 |
| Mar 17 2026 |
5801 |
307.59 |
| Mar 10 2026 |
5727 |
307.59 |
| Mar 03 2026 |
5587 |
307.59 |
| Feb 24 2026 |
5650 |
307.59 |
| Feb 17 2026 |
5622 |
307.59 |
| Feb 10 2026 |
5500 |
307.59 |
| Feb 03 2026 |
5499 |
307.59 |
| Jan 27 2026 |
5458 |
307.59 |
| Jan 20 2026 |
5479 |
307.59 |
| Jan 13 2026 |
5459 |
307.59 |
| Jan 06 2026 |
5465 |
307.59 |
| Dec 30 2025 |
5463 |
307.59 |
| Dec 23 2025 |
5453 |
307.59 |
| Dec 16 2025 |
5461 |
307.59 |
| Dec 09 2025 |
5455 |
307.59 |
| Dec 02 2025 |
5411 |
307.59 |
| Nov 25 2025 |
5457 |
307.59 |
| Nov 18 2025 |
5460 |
307.59 |
| Nov 11 2025 |
5448 |
307.59 |
| Nov 04 2025 |
5460 |
307.59 |
| Oct 28 2025 |
5436 |
307.59 |
| Oct 21 2025 |
5438 |
307.59 |
| Oct 14 2025 |
5518 |
307.59 |
| Oct 07 2025 |
5573 |
307.59 |
| Sep 30 2025 |
5662 |
307.59 |
| Sep 23 2025 |
5733 |
307.59 |
| Sep 16 2025 |
5691 |
307.59 |
| Sep 09 2025 |
5718 |
307.59 |
| Sep 02 2025 |
5848 |
307.59 |
| Aug 26 2025 |
5477 |
307.59 |
| Aug 19 2025 |
5500 |
307.59 |
| Aug 12 2025 |
5492 |
307.59 |
| Aug 05 2025 |
5028 |
307.59 |
| Jul 29 2025 |
5092 |
307.59 |
| Jul 22 2025 |
5131 |
307.59 |
| Jul 15 2025 |
5426 |
307.59 |
| Jul 08 2025 |
5623 |
307.59 |
| Jul 01 2025 |
5603 |
307.59 |
| Jun 24 2025 |
5570 |
307.59 |
| Jun 17 2025 |
5706 |
307.59 |
| Jun 10 2025 |
5731 |
307.59 |
| Jun 03 2025 |
5647 |
307.59 |
| May 27 2025 |
5681 |
307.59 |
| May 20 2025 |
5902 |
307.59 |
| May 13 2025 |
5825 |
301.01 |
| May 06 2025 |
5890 |
301.01 |
| Apr 29 2025 |
5946 |
301.01 |
| Apr 22 2025 |
6137 |
301.01 |
| Mar 25 2025 |
3175 |
174.17 |
| Mar 18 2025 |
3196 |
174.17 |
| Mar 11 2025 |
3236 |
174.17 |
| Mar 04 2025 |
3216 |
174.17 |
| Feb 25 2025 |
3255 |
174.17 |
| Feb 18 2025 |
3254 |
174.17 |
| Feb 11 2025 |
3250 |
174.17 |
| Feb 04 2025 |
3218 |
174.17 |
| Jan 29 2025 |
3250 |
174.17 |
| Jan 22 2025 |
3261 |
174.17 |
| Jan 15 2025 |
3258 |
174.17 |
| Jan 08 2025 |
3259 |
174.17 |
| Jan 01 2025 |
3259 |
174.17 |
| Dec 25 2024 |
3259 |
174.17 |
| Dec 18 2024 |
3257 |
174.17 |
| Dec 11 2024 |
3258 |
174.17 |
| Dec 04 2024 |
3258 |
174.17 |
| Nov 27 2024 |
3258 |
174.17 |
| Nov 20 2024 |
3264 |
174.17 |
| Nov 13 2024 |
3300 |
174.17 |
| Nov 06 2024 |
3304 |
174.17 |
| Oct 30 2024 |
3303 |
174.17 |
| Oct 23 2024 |
3342 |
174.17 |
| Oct 16 2024 |
3454 |
174.17 |
| Oct 09 2024 |
3606 |
174.17 |
| Oct 02 2024 |
129 |
174.17 |
| Sep 25 2024 |
129 |
174.17 |
| Sep 18 2024 |
127 |
174.17 |
| Sep 11 2024 |
128 |
174.17 |
| Sep 04 2024 |
131 |
174.17 |
| Aug 28 2024 |
131 |
174.17 |
| Aug 21 2024 |
124 |
174.17 |
| Aug 14 2024 |
127 |
174.17 |
| Aug 07 2024 |
127 |
174.17 |
| Jul 31 2024 |
128 |
174.17 |
| Jul 24 2024 |
127 |
174.17 |
| Jul 17 2024 |
130 |
174.17 |
| Jul 10 2024 |
132 |
174.17 |
| Jul 03 2024 |
139 |
174.17 |
| Jun 26 2024 |
135 |
174.17 |
| Jun 19 2024 |
149 |
174.17 |
| Jun 12 2024 |
149 |
174.17 |
| Jun 05 2024 |
123 |
174.17 |
| May 29 2024 |
122 |
174.17 |
| May 22 2024 |
130 |
174.17 |
| May 15 2024 |
141 |
174.17 |
| May 08 2024 |
135 |
174.17 |
| May 01 2024 |
117 |
174.17 |
| Apr 24 2024 |
130 |
174.17 |
| Apr 17 2024 |
122 |
174.17 |
| Apr 10 2024 |
122 |
174.17 |
| Apr 03 2024 |
122 |
174.17 |
