| May 26 2026 |
2290 |
241.99 |
| May 19 2026 |
2283 |
241.99 |
| May 12 2026 |
2167 |
241.99 |
| May 05 2026 |
2154 |
241.99 |
| Apr 28 2026 |
2166 |
241.99 |
| Apr 21 2026 |
2349 |
241.99 |
| Apr 14 2026 |
2358 |
241.99 |
| Apr 07 2026 |
2755 |
241.99 |
| Mar 31 2026 |
2740 |
241.99 |
| Mar 24 2026 |
2754 |
241.99 |
| Mar 17 2026 |
2771 |
241.99 |
| Mar 10 2026 |
2771 |
241.99 |
| Mar 03 2026 |
2771 |
241.99 |
| Feb 24 2026 |
2831 |
241.99 |
| Feb 17 2026 |
2835 |
241.99 |
| Feb 10 2026 |
2835 |
241.99 |
| Feb 03 2026 |
2835 |
241.99 |
| Jan 27 2026 |
2836 |
241.99 |
| Jan 20 2026 |
2836 |
241.99 |
| Jan 13 2026 |
2836 |
241.99 |
| Jan 06 2026 |
2836 |
241.99 |
| Dec 30 2025 |
2836 |
241.99 |
| Dec 23 2025 |
2836 |
241.99 |
| Dec 16 2025 |
2836 |
241.99 |
| Dec 09 2025 |
2770 |
241.99 |
| Dec 02 2025 |
2752 |
241.99 |
| Nov 25 2025 |
2740 |
241.99 |
| Nov 18 2025 |
2738 |
241.99 |
| Nov 11 2025 |
2622 |
241.99 |
| Nov 04 2025 |
2625 |
241.99 |
| Oct 28 2025 |
2689 |
241.99 |
| Oct 21 2025 |
2669 |
241.99 |
| Oct 14 2025 |
2711 |
241.99 |
| Oct 07 2025 |
2725 |
241.99 |
| Sep 30 2025 |
2733 |
241.99 |
| Sep 23 2025 |
2727 |
241.99 |
| Sep 16 2025 |
2735 |
241.99 |
| Sep 09 2025 |
2776 |
241.99 |
| Sep 02 2025 |
2182 |
241.99 |
| Aug 26 2025 |
2181 |
241.99 |
| Aug 19 2025 |
2196 |
241.99 |
| Aug 12 2025 |
2246 |
241.99 |
| Aug 05 2025 |
2364 |
241.99 |
| Jul 29 2025 |
2389 |
241.99 |
| Jul 22 2025 |
2321 |
241.99 |
| Jul 15 2025 |
2404 |
241.99 |
| Jul 08 2025 |
2407 |
241.99 |
| Jul 01 2025 |
2382 |
241.99 |
| Jun 24 2025 |
2372 |
241.99 |
| Jun 17 2025 |
2400 |
241.99 |
| May 27 2025 |
1623 |
232.87 |
| May 20 2025 |
1320 |
232.87 |
| May 13 2025 |
1318 |
232.87 |
| May 06 2025 |
1327 |
232.87 |
| Apr 29 2025 |
1225 |
232.87 |
| Apr 22 2025 |
1225 |
232.87 |
| Apr 15 2025 |
1379 |
232.87 |
| Apr 08 2025 |
1338 |
232.87 |
| Apr 01 2025 |
1331 |
232.87 |
| Mar 25 2025 |
1327 |
232.87 |
| Mar 25 2025 |
4848 |
271.88 |
| Mar 18 2025 |
1303 |
232.87 |
| Mar 18 2025 |
4852 |
271.88 |
| Mar 11 2025 |
1277 |
232.87 |
| Mar 11 2025 |
4983 |
271.88 |
| Mar 04 2025 |
4815 |
271.88 |
| Feb 25 2025 |
4841 |
271.88 |
| Feb 18 2025 |
4815 |
271.88 |
| Feb 11 2025 |
4756 |
271.88 |
| Feb 04 2025 |
4700 |
271.88 |
| Jan 29 2025 |
4725 |
271.88 |
| Jan 22 2025 |
4714 |
271.88 |
| Jan 15 2025 |
4713 |
271.88 |
| Jan 08 2025 |
4682 |
271.88 |
| Jan 01 2025 |
4687 |
271.88 |
| Dec 25 2024 |
4687 |
271.88 |
| Dec 18 2024 |
4675 |
271.88 |
| Dec 11 2024 |
4676 |
271.88 |
| Dec 04 2024 |
4676 |
271.88 |
| Nov 27 2024 |
4678 |
271.88 |
| Nov 20 2024 |
4686 |
271.88 |
| Nov 13 2024 |
4729 |
271.88 |
| Nov 06 2024 |
4744 |
271.88 |
| Oct 30 2024 |
4745 |
271.88 |
| Oct 23 2024 |
4783 |
271.88 |
| Oct 16 2024 |
4858 |
271.88 |
| Oct 09 2024 |
5040 |
271.88 |
| Oct 02 2024 |
572 |
271.88 |
| Sep 25 2024 |
578 |
271.88 |
| Sep 18 2024 |
576 |
271.88 |
| Sep 11 2024 |
579 |
271.88 |
| Sep 04 2024 |
577 |
271.88 |
| Aug 28 2024 |
587 |
271.88 |
| Aug 21 2024 |
580 |
271.88 |
| Aug 14 2024 |
573 |
271.88 |
| Aug 07 2024 |
573 |
271.88 |
| Jul 31 2024 |
581 |
271.88 |
| Jul 24 2024 |
607 |
271.88 |
| Jul 17 2024 |
621 |
271.88 |
| Jul 10 2024 |
627 |
271.88 |
| Jul 03 2024 |
626 |
271.88 |
| Jun 26 2024 |
610 |
271.88 |
| Jun 19 2024 |
630 |
271.88 |
| Jun 12 2024 |
637 |
271.88 |
| Jun 05 2024 |
619 |
271.88 |
| May 29 2024 |
605 |
271.88 |
| May 22 2024 |
615 |
271.88 |
| May 15 2024 |
646 |
271.88 |
| May 08 2024 |
601 |
271.88 |
| May 01 2024 |
607 |
271.88 |
| Apr 24 2024 |
898 |
271.88 |
| Apr 17 2024 |
894 |
271.88 |
| Apr 10 2024 |
897 |
271.88 |
| Apr 03 2024 |
901 |
271.88 |
