| Jun 06 2026 |
1144 |
228.55 |
| Jun 06 2026 |
6204 |
333.44 |
| Jun 02 2026 |
1147 |
228.55 |
| Jun 02 2026 |
4145 |
346.74 |
| May 26 2026 |
1403 |
228.55 |
| May 26 2026 |
4149 |
346.74 |
| May 19 2026 |
1377 |
228.55 |
| May 19 2026 |
4199 |
346.74 |
| May 12 2026 |
1297 |
228.55 |
| May 12 2026 |
4250 |
346.74 |
| May 05 2026 |
1286 |
228.55 |
| May 05 2026 |
4217 |
334.14 |
| Apr 28 2026 |
1291 |
228.55 |
| Apr 28 2026 |
4257 |
334.14 |
| Apr 21 2026 |
1387 |
228.55 |
| Apr 21 2026 |
4324 |
334.14 |
| Apr 14 2026 |
1392 |
228.55 |
| Apr 14 2026 |
4228 |
334.14 |
| Apr 07 2026 |
1652 |
228.55 |
| Apr 07 2026 |
4186 |
334.14 |
| Mar 31 2026 |
1647 |
228.55 |
| Mar 31 2026 |
4229 |
327.45 |
| Mar 24 2026 |
1660 |
228.55 |
| Mar 24 2026 |
4201 |
327.45 |
| Mar 17 2026 |
1666 |
228.55 |
| Mar 17 2026 |
4228 |
327.45 |
| Mar 10 2026 |
1660 |
228.55 |
| Mar 10 2026 |
4245 |
327.45 |
| Mar 03 2026 |
2071 |
233.65 |
| Mar 03 2026 |
4241 |
327.45 |
| Feb 24 2026 |
2118 |
233.65 |
| Feb 24 2026 |
4258 |
327.45 |
| Feb 17 2026 |
2122 |
233.65 |
| Feb 17 2026 |
4249 |
327.45 |
| Feb 10 2026 |
2122 |
233.65 |
| Feb 10 2026 |
4250 |
327.45 |
| Feb 03 2026 |
2122 |
233.65 |
| Feb 03 2026 |
4258 |
327.45 |
| Jan 27 2026 |
2123 |
233.65 |
| Jan 27 2026 |
4277 |
327.45 |
| Jan 20 2026 |
2123 |
233.65 |
| Jan 20 2026 |
4273 |
327.45 |
| Jan 13 2026 |
2123 |
233.65 |
| Jan 13 2026 |
4279 |
327.45 |
| Jan 06 2026 |
2123 |
233.65 |
| Jan 06 2026 |
4281 |
327.45 |
| Dec 30 2025 |
2123 |
233.65 |
| Dec 30 2025 |
4284 |
327.45 |
| Dec 23 2025 |
2123 |
233.65 |
| Dec 23 2025 |
4281 |
327.45 |
| Dec 16 2025 |
2123 |
233.65 |
| Dec 16 2025 |
4285 |
327.45 |
| Dec 09 2025 |
2064 |
233.65 |
| Dec 09 2025 |
4284 |
327.45 |
| Dec 02 2025 |
2050 |
233.65 |
| Dec 02 2025 |
4284 |
327.45 |
| Nov 25 2025 |
2049 |
233.65 |
| Nov 25 2025 |
4276 |
327.45 |
| Nov 18 2025 |
2047 |
233.65 |
| Nov 18 2025 |
4281 |
327.45 |
| Nov 11 2025 |
2354 |
238.75 |
| Nov 11 2025 |
4299 |
327.45 |
| Nov 04 2025 |
2356 |
238.75 |
| Nov 04 2025 |
4303 |
327.45 |
| Oct 28 2025 |
2416 |
238.75 |
| Oct 28 2025 |
4302 |
327.45 |
| Oct 21 2025 |
2396 |
238.75 |
| Oct 21 2025 |
4302 |
327.45 |
| Oct 14 2025 |
2436 |
238.75 |
| Oct 14 2025 |
4283 |
327.45 |
| Oct 07 2025 |
2449 |
238.75 |
| Oct 07 2025 |
4290 |
327.45 |
| Sep 30 2025 |
2456 |
238.75 |
| Sep 30 2025 |
4272 |
327.45 |
| Sep 23 2025 |
2451 |
238.75 |
| Sep 23 2025 |
4281 |
327.45 |
| Sep 16 2025 |
2464 |
238.75 |
| Sep 16 2025 |
4309 |
327.45 |
| Sep 09 2025 |
2502 |
238.75 |
| Sep 09 2025 |
4283 |
327.45 |
| Sep 02 2025 |
1969 |
238.75 |
| Sep 02 2025 |
4349 |
327.45 |
| Aug 26 2025 |
1973 |
238.75 |
| Aug 26 2025 |
4087 |
327.45 |
| Aug 19 2025 |
1985 |
238.75 |
| Aug 19 2025 |
5290 |
298.53 |
| Aug 12 2025 |
2023 |
238.75 |
| Aug 12 2025 |
5281 |
298.53 |
| Aug 05 2025 |
2122 |
238.75 |
| Aug 05 2025 |
4820 |
298.53 |
| Jul 29 2025 |
2146 |
238.75 |
| Jul 29 2025 |
4878 |
298.53 |
| Jul 22 2025 |
2085 |
238.75 |
| Jul 22 2025 |
4919 |
298.53 |
| Jul 15 2025 |
2164 |
238.75 |
| Jul 15 2025 |
5218 |
298.53 |
| Jul 08 2025 |
2168 |
238.75 |
| Jul 08 2025 |
5418 |
298.53 |
| Jul 01 2025 |
2148 |
238.75 |
| Jul 01 2025 |
5411 |
298.53 |
| Jun 24 2025 |
2135 |
238.75 |
| Jun 24 2025 |
5386 |
298.53 |
| Jun 17 2025 |
2157 |
238.75 |
| Jun 17 2025 |
5521 |
298.53 |
| Jun 10 2025 |
1850 |
238.75 |
| Jun 10 2025 |
5537 |
298.53 |
| Jun 03 2025 |
1850 |
238.75 |
| Jun 03 2025 |
5460 |
298.53 |
| May 27 2025 |
2068 |
238.75 |
| May 27 2025 |
5492 |
298.53 |
| May 20 2025 |
1726 |
238.75 |
| May 20 2025 |
5713 |
298.53 |
| May 13 2025 |
1728 |
238.75 |
| May 13 2025 |
5820 |
300.69 |
| May 06 2025 |
1739 |
238.75 |
| May 06 2025 |
5885 |
300.69 |
| Apr 29 2025 |
1611 |
238.75 |
| Apr 29 2025 |
6366 |
320.09 |
| Apr 22 2025 |
1620 |
238.75 |
| Apr 22 2025 |
6555 |
320.09 |
| Apr 15 2025 |
1834 |
238.75 |
| Apr 15 2025 |
6962 |
339.5 |
| Apr 08 2025 |
1781 |
238.75 |
| Apr 08 2025 |
6597 |
339.5 |
| Apr 01 2025 |
6476 |
339.5 |
| Mar 25 2025 |
6422 |
339.98 |
| Mar 18 2025 |
6428 |
339.98 |
| Mar 11 2025 |
6568 |
339.98 |
| Mar 04 2025 |
6322 |
339.98 |
| Feb 25 2025 |
6365 |
339.98 |
| Feb 18 2025 |
6323 |
339.98 |
| Feb 11 2025 |
6234 |
339.98 |
| Feb 04 2025 |
6155 |
339.98 |
| Jan 29 2025 |
6184 |
339.98 |
| Jan 22 2025 |
6147 |
339.98 |
| Jan 15 2025 |
6149 |
339.98 |
| Jan 08 2025 |
6097 |
339.98 |
| Jan 01 2025 |
6081 |
339.98 |
| Dec 25 2024 |
6080 |
339.98 |
| Dec 18 2024 |
6070 |
339.98 |
| Dec 11 2024 |
6072 |
339.98 |
| Dec 04 2024 |
6069 |
339.98 |
| Nov 27 2024 |
6086 |
339.98 |
| Nov 20 2024 |
6099 |
339.98 |
| Nov 13 2024 |
6147 |
339.98 |
| Nov 06 2024 |
6193 |
339.98 |
| Oct 30 2024 |
6185 |
339.98 |
| Oct 23 2024 |
6239 |
339.98 |
| Oct 16 2024 |
6496 |
339.98 |
| Oct 09 2024 |
6709 |
339.98 |
| Oct 02 2024 |
1868 |
339.98 |
| Sep 25 2024 |
1811 |
339.98 |
| Sep 18 2024 |
1775 |
339.98 |
| Sep 11 2024 |
1686 |
339.98 |
| Sep 04 2024 |
1701 |
339.98 |
| Aug 28 2024 |
1706 |
339.98 |
| Aug 21 2024 |
1727 |
339.98 |
| Aug 14 2024 |
1698 |
339.98 |
| Aug 07 2024 |
1685 |
339.98 |
| Jul 31 2024 |
1697 |
339.98 |
| Jul 24 2024 |
1726 |
339.98 |
| Jul 17 2024 |
1712 |
339.98 |
| Jul 10 2024 |
1731 |
339.98 |
| Jul 03 2024 |
1724 |
339.98 |
| Jun 26 2024 |
1698 |
339.98 |
| Jun 19 2024 |
1706 |
339.98 |
| Jun 12 2024 |
1697 |
339.98 |
| Jun 05 2024 |
1691 |
339.98 |
| May 29 2024 |
1709 |
339.98 |
| May 22 2024 |
1667 |
339.98 |
| May 15 2024 |
1717 |
339.98 |
| May 08 2024 |
1618 |
339.98 |
| May 01 2024 |
1646 |
340.45 |
| Apr 24 2024 |
2497 |
340.45 |
| Apr 17 2024 |
2498 |
340.45 |
| Apr 10 2024 |
2493 |
340.45 |
| Apr 03 2024 |
2504 |
340.45 |
