| Mar 31 2026 |
6593 |
343.24 |
| Mar 24 2026 |
6546 |
343.24 |
| Mar 17 2026 |
6659 |
343.24 |
| Mar 10 2026 |
6567 |
343.24 |
| Mar 03 2026 |
6408 |
343.24 |
| Feb 24 2026 |
6468 |
343.24 |
| Feb 17 2026 |
6449 |
343.24 |
| Feb 10 2026 |
6323 |
343.24 |
| Feb 03 2026 |
6321 |
343.24 |
| Jan 27 2026 |
6286 |
343.24 |
| Jan 20 2026 |
6320 |
343.24 |
| Jan 13 2026 |
6299 |
343.24 |
| Jan 06 2026 |
6307 |
343.24 |
| Dec 30 2025 |
6309 |
343.24 |
| Dec 23 2025 |
6299 |
343.24 |
| Dec 16 2025 |
6307 |
343.24 |
| Dec 09 2025 |
6301 |
343.24 |
| Dec 02 2025 |
6264 |
343.24 |
| Nov 25 2025 |
6299 |
343.24 |
| Nov 18 2025 |
6299 |
343.24 |
| Nov 11 2025 |
6284 |
343.24 |
| Nov 04 2025 |
6299 |
343.24 |
| Oct 28 2025 |
6247 |
343.24 |
| Oct 21 2025 |
6288 |
343.24 |
| Oct 14 2025 |
6379 |
343.24 |
| Oct 07 2025 |
6425 |
343.24 |
| Sep 30 2025 |
6531 |
343.24 |
| Sep 23 2025 |
6579 |
343.24 |
| Sep 16 2025 |
6501 |
343.24 |
| Sep 09 2025 |
6532 |
343.24 |
| Sep 02 2025 |
6653 |
343.24 |
| Aug 26 2025 |
6277 |
343.24 |
| Aug 19 2025 |
6338 |
343.24 |
| Aug 12 2025 |
6358 |
343.24 |
| Aug 05 2025 |
5870 |
343.24 |
| Jul 29 2025 |
5940 |
343.24 |
| Jul 22 2025 |
5977 |
343.24 |
| Jul 15 2025 |
6280 |
343.24 |
| Jul 08 2025 |
6480 |
343.24 |
| Jul 01 2025 |
6382 |
343.24 |
| Jun 24 2025 |
6332 |
343.24 |
| Jun 17 2025 |
6483 |
343.24 |
| Jun 10 2025 |
6517 |
343.24 |
| Jun 03 2025 |
6450 |
343.24 |
| May 27 2025 |
6491 |
343.24 |
| May 20 2025 |
6712 |
343.24 |
| May 13 2025 |
6787 |
343.24 |
| May 06 2025 |
6875 |
343.24 |
| Apr 29 2025 |
6936 |
343.24 |
| Apr 22 2025 |
7133 |
343.24 |
| Mar 25 2025 |
6575 |
345.23 |
| Mar 18 2025 |
6579 |
345.23 |
| Mar 11 2025 |
6731 |
345.23 |
| Mar 04 2025 |
6485 |
345.23 |
| Feb 25 2025 |
6521 |
345.23 |
| Feb 18 2025 |
6478 |
345.23 |
| Feb 11 2025 |
6385 |
345.23 |
| Feb 04 2025 |
6308 |
345.23 |
| Jan 29 2025 |
6338 |
345.23 |
| Jan 22 2025 |
6301 |
345.23 |
| Jan 15 2025 |
6303 |
345.23 |
| Jan 08 2025 |
6249 |
345.23 |
| Jan 01 2025 |
6230 |
345.23 |
| Dec 25 2024 |
6229 |
345.23 |
| Dec 18 2024 |
6219 |
345.23 |
| Dec 11 2024 |
6220 |
345.23 |
| Dec 04 2024 |
6216 |
345.23 |
| Nov 27 2024 |
6237 |
345.23 |
| Nov 20 2024 |
6253 |
345.23 |
| Nov 13 2024 |
6302 |
345.23 |
| Nov 06 2024 |
6360 |
345.23 |
| Oct 30 2024 |
6351 |
345.23 |
| Oct 23 2024 |
6410 |
345.23 |
| Oct 16 2024 |
6724 |
345.23 |
| Oct 09 2024 |
6942 |
345.23 |
| Oct 02 2024 |
2100 |
345.23 |
| Sep 25 2024 |
2019 |
345.23 |
| Sep 18 2024 |
1973 |
345.23 |
| Sep 11 2024 |
1861 |
345.23 |
| Sep 04 2024 |
1875 |
345.23 |
| Aug 28 2024 |
1871 |
345.23 |
| Aug 21 2024 |
1895 |
345.23 |
| Aug 14 2024 |
1866 |
345.23 |
| Aug 07 2024 |
1847 |
345.23 |
| Jul 31 2024 |
1854 |
345.23 |
| Jul 24 2024 |
1881 |
345.23 |
| Jul 17 2024 |
1864 |
345.23 |
| Jul 10 2024 |
1882 |
345.23 |
| Jul 03 2024 |
1873 |
345.23 |
| Jun 26 2024 |
1844 |
345.23 |
| Jun 19 2024 |
1850 |
345.23 |
| Jun 12 2024 |
1841 |
345.23 |
| Jun 05 2024 |
1839 |
345.23 |
| May 29 2024 |
1865 |
345.23 |
| May 22 2024 |
1823 |
345.23 |
| May 15 2024 |
1876 |
345.23 |
| May 08 2024 |
1763 |
345.23 |
| May 01 2024 |
1759 |
345.23 |
| Apr 24 2024 |
2669 |
345.23 |
| Apr 17 2024 |
2671 |
345.23 |
| Apr 10 2024 |
2666 |
345.23 |
| Apr 03 2024 |
2679 |
345.23 |
