| Mar 31 2026 |
11644 |
537.5 |
| Mar 24 2026 |
11763 |
537.5 |
| Mar 17 2026 |
11953 |
537.5 |
| Mar 10 2026 |
11822 |
537.5 |
| Mar 03 2026 |
11671 |
537.5 |
| Feb 24 2026 |
11839 |
537.5 |
| Feb 17 2026 |
11997 |
537.5 |
| Feb 10 2026 |
11895 |
537.5 |
| Feb 03 2026 |
11919 |
537.5 |
| Jan 27 2026 |
12019 |
537.5 |
| Jan 20 2026 |
12102 |
537.5 |
| Jan 13 2026 |
12128 |
537.5 |
| Jan 06 2026 |
12135 |
537.5 |
| Dec 30 2025 |
12136 |
537.5 |
| Dec 23 2025 |
12126 |
537.5 |
| Dec 16 2025 |
12134 |
537.5 |
| Dec 09 2025 |
12128 |
537.5 |
| Dec 02 2025 |
12113 |
537.5 |
| Nov 25 2025 |
12069 |
537.5 |
| Nov 18 2025 |
12108 |
537.5 |
| Nov 11 2025 |
12073 |
537.5 |
| Nov 04 2025 |
12167 |
537.5 |
| Oct 28 2025 |
12104 |
537.5 |
| Oct 21 2025 |
12523 |
537.5 |
| Oct 14 2025 |
12944 |
537.5 |
| Oct 07 2025 |
13041 |
537.5 |
| Sep 30 2025 |
13291 |
537.5 |
| Sep 23 2025 |
13216 |
537.5 |
| Sep 16 2025 |
12448 |
537.5 |
| Sep 09 2025 |
12417 |
537.5 |
| Sep 02 2025 |
12389 |
537.5 |
| Aug 26 2025 |
12173 |
537.5 |
| Aug 19 2025 |
12426 |
537.5 |
| Aug 12 2025 |
12919 |
537.5 |
| Aug 05 2025 |
12428 |
537.5 |
| Jul 29 2025 |
12526 |
537.5 |
| Jul 22 2025 |
12548 |
537.5 |
| Jul 15 2025 |
12841 |
537.5 |
| Jul 08 2025 |
13350 |
537.5 |
| Jul 01 2025 |
13017 |
537.5 |
| Jun 24 2025 |
12899 |
537.5 |
| Jun 17 2025 |
13186 |
537.5 |
| Jun 10 2025 |
13330 |
537.5 |
| Jun 03 2025 |
13530 |
537.5 |
| May 27 2025 |
13450 |
537.5 |
| May 20 2025 |
13756 |
537.5 |
| May 13 2025 |
13905 |
537.5 |
| May 06 2025 |
13923 |
537.5 |
| Apr 29 2025 |
12561 |
488.93 |
| Apr 22 2025 |
12851 |
488.93 |
| Apr 15 2025 |
10892 |
440.36 |
| Apr 08 2025 |
10546 |
440.36 |
| Apr 01 2025 |
10312 |
440.36 |
| Mar 25 2025 |
10143 |
437.68 |
| Mar 18 2025 |
10222 |
437.68 |
| Mar 11 2025 |
10528 |
437.68 |
| Mar 04 2025 |
10232 |
437.68 |
| Feb 25 2025 |
10210 |
437.68 |
| Feb 18 2025 |
10151 |
437.68 |
| Feb 11 2025 |
9920 |
437.68 |
| Feb 04 2025 |
9827 |
437.68 |
| Jan 29 2025 |
9912 |
437.68 |
| Jan 22 2025 |
9833 |
437.68 |
| Jan 15 2025 |
9851 |
437.68 |
| Jan 08 2025 |
9776 |
437.68 |
| Jan 01 2025 |
9597 |
437.68 |
| Dec 25 2024 |
9596 |
437.68 |
| Dec 18 2024 |
9586 |
437.68 |
| Dec 11 2024 |
9577 |
437.68 |
| Dec 04 2024 |
9562 |
437.68 |
| Nov 27 2024 |
9625 |
437.68 |
| Nov 20 2024 |
9661 |
437.68 |
| Nov 13 2024 |
9703 |
437.68 |
| Nov 06 2024 |
9939 |
437.68 |
| Oct 30 2024 |
9937 |
437.68 |
| Oct 23 2024 |
9974 |
437.68 |
| Oct 16 2024 |
11292 |
437.68 |
| Oct 09 2024 |
11573 |
437.68 |
| Oct 02 2024 |
6788 |
437.68 |
| Sep 25 2024 |
6575 |
437.68 |
| Sep 18 2024 |
6313 |
437.68 |
| Sep 11 2024 |
5748 |
437.68 |
| Sep 04 2024 |
5494 |
437.68 |
| Aug 28 2024 |
5353 |
437.68 |
| Aug 21 2024 |
5373 |
437.68 |
| Aug 14 2024 |
5307 |
437.68 |
| Aug 07 2024 |
5201 |
437.68 |
| Jul 31 2024 |
5233 |
437.68 |
| Jul 24 2024 |
5250 |
437.68 |
| Jul 17 2024 |
5158 |
437.68 |
| Jul 10 2024 |
5190 |
437.68 |
| Jul 03 2024 |
5125 |
437.68 |
| Jun 26 2024 |
5044 |
437.68 |
| Jun 19 2024 |
5002 |
437.68 |
| Jun 12 2024 |
5020 |
437.68 |
| Jun 05 2024 |
5111 |
437.68 |
| May 29 2024 |
5262 |
437.68 |
| May 22 2024 |
5104 |
437.68 |
| May 15 2024 |
5044 |
437.68 |
| May 08 2024 |
4755 |
437.68 |
| May 01 2024 |
4590 |
435 |
| Apr 24 2024 |
6685 |
435 |
| Apr 17 2024 |
6664 |
435 |
| Apr 10 2024 |
6679 |
435 |
| Apr 03 2024 |
6712 |
435 |
