| May 26 2026 |
2376 |
517.98 |
| May 19 2026 |
2396 |
517.98 |
| May 12 2026 |
2369 |
517.98 |
| May 05 2026 |
2374 |
517.98 |
| Apr 28 2026 |
2416 |
517.98 |
| Apr 21 2026 |
2448 |
517.98 |
| Apr 14 2026 |
2460 |
517.98 |
| Apr 07 2026 |
2846 |
517.98 |
| Mar 31 2026 |
2842 |
517.98 |
| Mar 24 2026 |
2838 |
517.98 |
| Mar 17 2026 |
2883 |
517.98 |
| Mar 10 2026 |
2890 |
517.98 |
| Mar 03 2026 |
2902 |
517.98 |
| Feb 24 2026 |
2918 |
517.98 |
| Feb 17 2026 |
2942 |
517.98 |
| Feb 10 2026 |
2942 |
517.98 |
| Feb 03 2026 |
2942 |
517.98 |
| Jan 27 2026 |
2941 |
517.98 |
| Jan 20 2026 |
2941 |
517.98 |
| Jan 13 2026 |
2941 |
517.98 |
| Jan 06 2026 |
2941 |
517.98 |
| Dec 30 2025 |
2941 |
517.98 |
| Dec 23 2025 |
2941 |
517.98 |
| Dec 16 2025 |
2941 |
517.98 |
| Dec 09 2025 |
2773 |
517.98 |
| Dec 02 2025 |
2659 |
517.98 |
| Nov 25 2025 |
2463 |
517.98 |
| Nov 18 2025 |
2467 |
517.98 |
| Nov 11 2025 |
2383 |
517.98 |
| Nov 04 2025 |
2388 |
517.98 |
| Oct 28 2025 |
2407 |
517.98 |
| Oct 21 2025 |
2419 |
517.98 |
| Oct 14 2025 |
2440 |
517.98 |
| Oct 07 2025 |
2446 |
517.98 |
| Sep 30 2025 |
2477 |
517.98 |
| Sep 23 2025 |
2500 |
517.98 |
| Sep 16 2025 |
2446 |
517.98 |
| Sep 09 2025 |
2485 |
517.98 |
| Sep 02 2025 |
2093 |
517.98 |
| Aug 26 2025 |
2095 |
517.98 |
| Aug 19 2025 |
2145 |
517.98 |
| Aug 12 2025 |
2878 |
517.98 |
| Aug 05 2025 |
2887 |
517.98 |
| Jul 29 2025 |
2896 |
517.98 |
| Jul 22 2025 |
2762 |
517.98 |
| Jul 15 2025 |
2326 |
491.02 |
| Jul 08 2025 |
2333 |
491.02 |
| Jul 01 2025 |
2259 |
491.02 |
| Jun 24 2025 |
2269 |
491.02 |
| Jun 17 2025 |
2288 |
491.02 |
| Jun 10 2025 |
1554 |
464.06 |
| Jun 03 2025 |
1554 |
464.06 |
| May 27 2025 |
1634 |
464.06 |
| May 20 2025 |
1442 |
464.06 |
| May 13 2025 |
1426 |
464.06 |
| May 06 2025 |
1421 |
464.06 |
| Apr 29 2025 |
1401 |
464.06 |
| Apr 22 2025 |
1420 |
464.06 |
| Apr 15 2025 |
1487 |
464.06 |
| Apr 08 2025 |
1488 |
464.06 |
| Apr 01 2025 |
1478 |
464.06 |
| Mar 25 2025 |
1439 |
464.06 |
| Mar 25 2025 |
1726 |
533.33 |
| Mar 18 2025 |
1422 |
464.06 |
| Mar 18 2025 |
1743 |
533.33 |
| Mar 11 2025 |
1453 |
464.06 |
| Mar 11 2025 |
1756 |
533.33 |
| Mar 04 2025 |
1385 |
464.06 |
| Mar 04 2025 |
1691 |
533.33 |
| Feb 25 2025 |
1340 |
464.06 |
| Feb 25 2025 |
1687 |
533.33 |
| Feb 18 2025 |
1321 |
464.06 |
| Feb 18 2025 |
1668 |
533.33 |
| Feb 11 2025 |
1289 |
464.06 |
| Feb 11 2025 |
1632 |
533.33 |
| Feb 04 2025 |
806 |
464.06 |
| Feb 04 2025 |
1619 |
533.33 |
| Jan 29 2025 |
804 |
464.06 |
| Jan 29 2025 |
1622 |
533.33 |
| Jan 22 2025 |
1614 |
533.33 |
| Jan 15 2025 |
1614 |
533.33 |
| Jan 08 2025 |
1605 |
533.33 |
| Jan 01 2025 |
1511 |
533.33 |
| Dec 25 2024 |
1511 |
533.33 |
| Dec 18 2024 |
1509 |
533.33 |
| Dec 11 2024 |
1509 |
533.33 |
| Dec 04 2024 |
1509 |
533.33 |
| Nov 27 2024 |
1513 |
533.33 |
| Nov 20 2024 |
1522 |
533.33 |
| Nov 13 2024 |
1542 |
533.33 |
| Nov 06 2024 |
1613 |
533.33 |
| Oct 30 2024 |
1624 |
533.33 |
| Oct 23 2024 |
1630 |
533.33 |
| Oct 16 2024 |
1777 |
533.33 |
| Oct 09 2024 |
1785 |
533.33 |
| Oct 02 2024 |
997 |
533.33 |
| Sep 25 2024 |
996 |
533.33 |
| Sep 18 2024 |
1000 |
533.33 |
| Sep 11 2024 |
880 |
533.33 |
| Sep 04 2024 |
757 |
533.33 |
| Aug 28 2024 |
751 |
533.33 |
| Aug 21 2024 |
724 |
533.33 |
| Aug 14 2024 |
669 |
533.33 |
| Aug 07 2024 |
667 |
533.33 |
| Jul 31 2024 |
675 |
533.33 |
| Jul 24 2024 |
685 |
533.33 |
| Jul 17 2024 |
653 |
533.33 |
| Jul 10 2024 |
660 |
533.33 |
| Jul 03 2024 |
653 |
533.33 |
| Jun 26 2024 |
651 |
533.33 |
| Jun 19 2024 |
653 |
533.33 |
| Jun 12 2024 |
646 |
533.33 |
| Jun 05 2024 |
601 |
533.33 |
| May 29 2024 |
625 |
533.33 |
| May 22 2024 |
602 |
533.33 |
| May 15 2024 |
558 |
533.33 |
| May 08 2024 |
515 |
533.33 |
| May 01 2024 |
521 |
533.33 |
| Apr 24 2024 |
724 |
533.33 |
| Apr 17 2024 |
710 |
533.33 |
| Apr 10 2024 |
707 |
533.33 |
| Apr 03 2024 |
688 |
533.33 |
