| Apr 30 2014 |
10285 |
393.38 |
| Apr 30 2014 |
8172 |
426.99 |
| Apr 30 2014 |
17042 |
401.79 |
| Apr 23 2014 |
10553 |
393.38 |
| Apr 23 2014 |
8436 |
426.99 |
| Apr 23 2014 |
17278 |
401.79 |
| Apr 16 2014 |
8304 |
426.99 |
| Apr 16 2014 |
11631 |
403.66 |
| Apr 16 2014 |
18123 |
408.33 |
| Apr 09 2014 |
8330 |
426.99 |
| Apr 09 2014 |
12064 |
403.66 |
| Apr 09 2014 |
18423 |
408.33 |
| Apr 02 2014 |
12096 |
403.66 |
| Apr 02 2014 |
8115 |
426.99 |
| Apr 02 2014 |
18060 |
408.33 |
| Mar 26 2014 |
8098 |
426.99 |
| Mar 26 2014 |
11873 |
403.66 |
| Mar 26 2014 |
18026 |
408.33 |
| Mar 19 2014 |
8206 |
426.99 |
| Mar 19 2014 |
11844 |
403.66 |
| Mar 19 2014 |
18019 |
408.33 |
| Mar 12 2014 |
8213 |
426.99 |
| Mar 12 2014 |
11840 |
403.66 |
| Mar 12 2014 |
18044 |
408.33 |
| Mar 05 2014 |
11655 |
403.66 |
| Mar 05 2014 |
8151 |
426.99 |
| Mar 05 2014 |
17938 |
408.33 |
| Feb 26 2014 |
8219 |
426.99 |
| Feb 26 2014 |
11609 |
403.66 |
| Feb 26 2014 |
17945 |
408.33 |
| Feb 19 2014 |
8265 |
426.99 |
| Feb 19 2014 |
11666 |
403.66 |
| Feb 19 2014 |
17968 |
408.33 |
| Feb 12 2014 |
11668 |
403.66 |
| Feb 12 2014 |
8335 |
426.99 |
| Feb 12 2014 |
17927 |
408.33 |
| Feb 05 2014 |
8322 |
426.99 |
| Feb 05 2014 |
11699 |
403.66 |
| Feb 05 2014 |
17993 |
408.33 |
| Jan 29 2014 |
8322 |
426.99 |
| Jan 29 2014 |
11651 |
403.66 |
| Jan 29 2014 |
18006 |
408.33 |
| Jan 22 2014 |
8335 |
426.99 |
| Jan 22 2014 |
11602 |
403.66 |
| Jan 22 2014 |
17949 |
408.33 |
| Jan 15 2014 |
8335 |
426.99 |
| Jan 15 2014 |
11605 |
403.66 |
| Jan 15 2014 |
17979 |
408.33 |
| Jan 08 2014 |
8335 |
426.99 |
| Jan 08 2014 |
11545 |
403.66 |
| Jan 08 2014 |
17934 |
408.33 |
| Jan 01 2014 |
8335 |
426.99 |
| Jan 01 2014 |
11545 |
403.66 |
| Jan 01 2014 |
17936 |
408.33 |
| Dec 25 2013 |
11545 |
403.66 |
| Dec 25 2013 |
8361 |
426.99 |
| Dec 25 2013 |
17941 |
408.33 |
| Dec 18 2013 |
8361 |
426.99 |
| Dec 18 2013 |
11545 |
403.66 |
| Dec 18 2013 |
17941 |
408.33 |
| Dec 11 2013 |
8362 |
426.99 |
| Dec 11 2013 |
11546 |
403.66 |
| Dec 11 2013 |
17942 |
408.33 |
| Dec 04 2013 |
11547 |
403.66 |
| Dec 04 2013 |
8362 |
426.99 |
| Dec 04 2013 |
17943 |
408.33 |
| Nov 27 2013 |
11547 |
403.66 |
| Nov 27 2013 |
8362 |
426.99 |
| Nov 27 2013 |
17943 |
408.33 |
| Nov 20 2013 |
8363 |
426.99 |
| Nov 20 2013 |
11547 |
403.66 |
| Nov 20 2013 |
17944 |
408.33 |
| Nov 13 2013 |
11547 |
403.66 |
| Nov 13 2013 |
8363 |
426.99 |
| Nov 13 2013 |
17944 |
408.33 |
| Nov 06 2013 |
11547 |
403.66 |
| Nov 06 2013 |
8363 |
426.99 |
| Nov 06 2013 |
17944 |
408.33 |
| Oct 30 2013 |
8363 |
426.99 |
| Oct 30 2013 |
11547 |
403.66 |
| Oct 30 2013 |
17942 |
408.33 |
| Oct 23 2013 |
8363 |
426.99 |
| Oct 23 2013 |
11541 |
403.66 |
| Oct 23 2013 |
17940 |
408.33 |
| Oct 16 2013 |
11564 |
403.66 |
| Oct 16 2013 |
8308 |
426.99 |
| Oct 16 2013 |
17929 |
408.33 |
| Oct 09 2013 |
8226 |
426.99 |
| Oct 09 2013 |
11444 |
403.66 |
| Oct 09 2013 |
17836 |
408.33 |
| Oct 02 2013 |
8297 |
426.99 |
| Oct 02 2013 |
11461 |
403.66 |
| Oct 02 2013 |
17874 |
408.33 |
| Sep 25 2013 |
8272 |
426.99 |
| Sep 25 2013 |
11430 |
403.66 |
| Sep 25 2013 |
17836 |
408.33 |
| Sep 18 2013 |
11338 |
403.66 |
| Sep 18 2013 |
8212 |
426.99 |
| Sep 18 2013 |
17685 |
408.33 |
| Sep 11 2013 |
8110 |
426.99 |
| Sep 11 2013 |
11336 |
403.66 |
| Sep 11 2013 |
17567 |
408.33 |
| Sep 04 2013 |
8193 |
426.99 |
| Sep 04 2013 |
11460 |
403.66 |
| Sep 04 2013 |
17690 |
408.33 |
| Aug 28 2013 |
11450 |
403.66 |
| Aug 28 2013 |
8421 |
426.99 |
| Aug 28 2013 |
17666 |
408.33 |
| Aug 21 2013 |
8413 |
426.99 |
| Aug 21 2013 |
11521 |
403.66 |
| Aug 21 2013 |
17748 |
408.33 |
| Aug 14 2013 |
7961 |
426.99 |
| Aug 14 2013 |
11571 |
403.66 |
| Aug 14 2013 |
17509 |
408.33 |
| Aug 07 2013 |
8060 |
426.99 |
| Aug 07 2013 |
11588 |
403.66 |
| Aug 07 2013 |
17708 |
408.33 |
| Jul 31 2013 |
8068 |
426.99 |
| Jul 31 2013 |
6900 |
333.45 |
| Jul 31 2013 |
11784 |
403.66 |
| Jul 31 2013 |
15125 |
388.12 |
| Jul 24 2013 |
6927 |
333.45 |
| Jul 24 2013 |
8084 |
426.99 |
| Jul 24 2013 |
12084 |
407.49 |
| Jul 24 2013 |
15076 |
387.28 |
| Jul 17 2013 |
6961 |
333.45 |
| Jul 17 2013 |
7990 |
426.99 |
| Jul 17 2013 |
10870 |
395.45 |
| Jul 17 2013 |
13808 |
377.59 |
| Jul 10 2013 |
10919 |
395.45 |
| Jul 10 2013 |
7046 |
333.45 |
| Jul 10 2013 |
8175 |
426.99 |
| Jul 10 2013 |
13969 |
377.59 |
| Jul 03 2013 |
7160 |
333.45 |
| Jul 03 2013 |
8074 |
426.99 |
| Jul 03 2013 |
10936 |
395.45 |
| Jul 03 2013 |
13952 |
377.59 |
| Jun 26 2013 |
7940 |
426.99 |
| Jun 26 2013 |
7331 |
333.45 |
| Jun 26 2013 |
10917 |
395.45 |
| Jun 26 2013 |
14112 |
377.59 |
| Jun 19 2013 |
11060 |
395.45 |
| Jun 19 2013 |
7725 |
426.99 |
| Jun 19 2013 |
9258 |
354.99 |
| Jun 19 2013 |
13381 |
372.3 |
| Jun 12 2013 |
11121 |
395.45 |
| Jun 12 2013 |
9327 |
354.99 |
| Jun 12 2013 |
7991 |
426.99 |
| Jun 12 2013 |
13597 |
372.3 |
| Jun 05 2013 |
7646 |
426.99 |
| Jun 05 2013 |
9382 |
356.59 |
| Jun 05 2013 |
9015 |
374.03 |
| Jun 05 2013 |
12712 |
366.18 |
| May 29 2013 |
8928 |
374.03 |
| May 29 2013 |
9431 |
356.59 |
| May 29 2013 |
7601 |
426.99 |
| May 29 2013 |
12718 |
366.18 |
| May 22 2013 |
9173 |
374.03 |
| May 22 2013 |
7634 |
426.99 |
| May 22 2013 |
9604 |
356.59 |
| May 22 2013 |
12989 |
366.18 |
| May 15 2013 |
9696 |
356.59 |
| May 15 2013 |
7491 |
426.99 |
| May 15 2013 |
8489 |
365.85 |
| May 15 2013 |
13008 |
366.18 |
| May 08 2013 |
9644 |
356.59 |
| May 08 2013 |
7244 |
426.99 |
| May 08 2013 |
8512 |
365.85 |
| May 08 2013 |
12953 |
366.18 |
| May 01 2013 |
10188 |
381.87 |
| May 01 2013 |
9765 |
356.89 |
| May 01 2013 |
4767 |
369.76 |
| May 01 2013 |
10432 |
343.73 |
| Apr 24 2013 |
9781 |
356.89 |
| Apr 24 2013 |
4730 |
369.76 |
| Apr 24 2013 |
8628 |
367.26 |
| Apr 24 2013 |
10419 |
343.73 |
| Apr 17 2013 |
4849 |
369.76 |
| Apr 17 2013 |
9828 |
356.89 |
| Apr 17 2013 |
8741 |
367.26 |
| Apr 17 2013 |
10503 |
343.73 |
| Apr 10 2013 |
9704 |
356.89 |
| Apr 10 2013 |
4823 |
369.76 |
| Apr 10 2013 |
7392 |
351.55 |
| Apr 10 2013 |
10520 |
343.73 |
| Apr 03 2013 |
7416 |
351.55 |
| Apr 03 2013 |
4788 |
369.76 |
| Apr 03 2013 |
9678 |
356.89 |
| Apr 03 2013 |
10552 |
343.73 |
| Mar 27 2013 |
4861 |
369.76 |
| Mar 27 2013 |
9547 |
355.07 |
| Mar 27 2013 |
7585 |
351.55 |
| Mar 27 2013 |
10562 |
343.73 |
| Mar 20 2013 |
4546 |
369.76 |
| Mar 20 2013 |
9577 |
356.89 |
| Mar 20 2013 |
7547 |
351.55 |
| Mar 20 2013 |
10566 |
343.73 |
| Mar 13 2013 |
6810 |
368.71 |
| Mar 13 2013 |
10586 |
343.73 |
| Oct 19 2012 |
8836 |
362.76 |
| Oct 19 2012 |
4343 |
369.76 |
| Oct 19 2012 |
7796 |
360.52 |
| Oct 19 2012 |
11271 |
360.55 |
| Sep 23 2012 |
7756 |
360.52 |
| Sep 23 2012 |
4284 |
369.76 |
| Sep 23 2012 |
8800 |
362.76 |
| Sep 23 2012 |
11225 |
360.55 |
| Aug 31 2012 |
4035 |
369.76 |
| Aug 31 2012 |
8621 |
362.76 |
| Aug 31 2012 |
7501 |
360.52 |
| Aug 31 2012 |
11031 |
360.55 |
| Aug 24 2012 |
7442 |
360.52 |
| Aug 24 2012 |
3995 |
369.76 |
| Aug 24 2012 |
8536 |
362.76 |
| Aug 24 2012 |
10974 |
360.55 |
| Aug 10 2012 |
3857 |
369.76 |
| Aug 10 2012 |
8298 |
362.76 |
| Aug 10 2012 |
7276 |
360.52 |
| Aug 10 2012 |
10908 |
361.33 |
| Aug 03 2012 |
8006 |
372.1 |
| Aug 03 2012 |
3734 |
369.76 |
| Aug 03 2012 |
8455 |
366.47 |
| Aug 03 2012 |
11981 |
371.95 |
| Jul 27 2012 |
6453 |
351.55 |
| Jul 27 2012 |
3537 |
369.76 |
| Jul 27 2012 |
8262 |
366.47 |
| Jul 27 2012 |
10596 |
360.79 |
| Jul 06 2012 |
7923 |
366.47 |
| Jul 06 2012 |
3331 |
369.76 |
| Jul 06 2012 |
5946 |
345.85 |
| Jul 06 2012 |
10418 |
361.07 |
| Jun 22 2012 |
7371 |
368.59 |
| Jun 22 2012 |
3688 |
378.89 |
| Jun 22 2012 |
6917 |
361.86 |
| Jun 22 2012 |
9876 |
359.93 |
| Jun 15 2012 |
7395 |
368.59 |
| Jun 15 2012 |
3823 |
378.89 |
| Jun 15 2012 |
6833 |
361.86 |
| Jun 15 2012 |
10295 |
359.93 |
| Jun 08 2012 |
3862 |
378.89 |
| Jun 08 2012 |
7555 |
370.79 |
| Jun 08 2012 |
7026 |
366.83 |
| Jun 08 2012 |
10739 |
364.95 |
| Jun 01 2012 |
7237 |
370.76 |
| Jun 01 2012 |
4086 |
378.89 |
| Jun 01 2012 |
7043 |
366.83 |
| Jun 01 2012 |
10639 |
364.95 |
| May 25 2012 |
6066 |
370.76 |
| May 25 2012 |
4004 |
378.89 |
| May 25 2012 |
6546 |
366.83 |
| May 25 2012 |
9908 |
364.95 |
| May 18 2012 |
4180 |
378.89 |
| May 18 2012 |
6172 |
370.76 |
| May 18 2012 |
6571 |
365.48 |
| May 18 2012 |
10325 |
368.03 |
| May 11 2012 |
4172 |
378.89 |
| May 11 2012 |
6104 |
370.76 |
| May 11 2012 |
6465 |
365.48 |
| May 11 2012 |
10328 |
368.03 |
| May 04 2012 |
6008 |
365.48 |
| May 04 2012 |
6254 |
379.7 |
| May 04 2012 |
4196 |
388.03 |
| May 04 2012 |
10702 |
374.66 |
| Apr 27 2012 |
3769 |
388.03 |
| Apr 27 2012 |
6115 |
379.7 |
| Apr 27 2012 |
5439 |
366.48 |
| Apr 27 2012 |
10418 |
373.89 |
| Apr 13 2012 |
4609 |
373.9 |
| Apr 13 2012 |
5417 |
379.7 |
| Apr 13 2012 |
3236 |
388.03 |
| Apr 13 2012 |
10009 |
376.55 |
| Apr 06 2012 |
4878 |
394.45 |
| Apr 06 2012 |
5983 |
404.26 |
| Apr 06 2012 |
3006 |
388.03 |
| Apr 06 2012 |
10618 |
387.19 |
| Mar 27 2012 |
4711 |
394.45 |
| Mar 27 2012 |
5799 |
404.26 |
| Mar 27 2012 |
3178 |
388.03 |
| Mar 27 2012 |
10710 |
390.02 |
| Sep 23 2011 |
10026 |
462.18 |
| Sep 23 2011 |
1769 |
488.89 |
| Sep 23 2011 |
7793 |
421.69 |
| Sep 23 2011 |
10470 |
410.37 |
| Sep 16 2011 |
1769 |
488.89 |
| Sep 16 2011 |
9966 |
462.18 |
| Sep 16 2011 |
7781 |
421.69 |
| Sep 16 2011 |
10453 |
410.37 |
| Sep 10 2011 |
9761 |
462.18 |
| Sep 10 2011 |
1769 |
488.89 |
| Sep 10 2011 |
7616 |
421.69 |
| Sep 10 2011 |
10240 |
410.37 |
| Sep 02 2011 |
8505 |
440.94 |
| Sep 02 2011 |
1769 |
488.89 |
| Sep 02 2011 |
10393 |
480.94 |
| Sep 02 2011 |
14311 |
464.92 |
| Aug 26 2011 |
1769 |
488.89 |
| Aug 26 2011 |
10386 |
480.94 |
| Aug 26 2011 |
8489 |
440.94 |
| Aug 26 2011 |
14298 |
464.92 |
| Aug 19 2011 |
8329 |
440.94 |
| Aug 19 2011 |
1769 |
488.89 |
| Aug 19 2011 |
9983 |
480.94 |
| Aug 19 2011 |
13415 |
464.92 |
| Aug 12 2011 |
9740 |
480.94 |
| Aug 12 2011 |
1770 |
488.89 |
| Aug 12 2011 |
8292 |
440.94 |
| Aug 12 2011 |
13241 |
464.92 |
| Aug 05 2011 |
8229 |
440.94 |
| Aug 05 2011 |
10708 |
517.7 |
| Aug 05 2011 |
1770 |
488.89 |
| Aug 05 2011 |
13986 |
479.14 |
| Jul 29 2011 |
10594 |
517.7 |
| Jul 29 2011 |
1770 |
488.89 |
| Jul 29 2011 |
8156 |
440.94 |
| Jul 29 2011 |
13854 |
479.14 |
| Jul 22 2011 |
8188 |
449.63 |
| Jul 22 2011 |
1770 |
488.89 |
| Jul 22 2011 |
9879 |
517.7 |
| Jul 22 2011 |
13279 |
479.14 |
| Jul 15 2011 |
1770 |
488.89 |
| Jul 15 2011 |
9339 |
517.7 |
| Jul 15 2011 |
7805 |
449.63 |
| Jul 15 2011 |
12658 |
479.14 |
| Jul 08 2011 |
7486 |
449.63 |
| Jul 08 2011 |
8323 |
517.7 |
| Jul 08 2011 |
1770 |
488.89 |
| Jul 08 2011 |
11942 |
479.14 |
| Jul 01 2011 |
2097 |
488.89 |
| Jul 01 2011 |
6006 |
449.63 |
| Jul 01 2011 |
6099 |
517.7 |
| Jul 01 2011 |
9582 |
479.14 |
| Jun 17 2011 |
5758 |
449.63 |
| Jun 17 2011 |
5538 |
517.7 |
| Jun 17 2011 |
2097 |
488.89 |
| Jun 17 2011 |
9229 |
479.14 |
| Jun 10 2011 |
2097 |
488.89 |
| Jun 10 2011 |
5513 |
448.02 |
| Jun 10 2011 |
6290 |
549.05 |
| Jun 10 2011 |
9271 |
477.37 |
| Jun 03 2011 |
5130 |
448.02 |
| Jun 03 2011 |
5746 |
549.05 |
| Jun 03 2011 |
2097 |
488.89 |
| Jun 03 2011 |
8699 |
477.37 |
| May 29 2011 |
5093 |
448.02 |
| May 29 2011 |
2283 |
488.89 |
| May 29 2011 |
5634 |
549.05 |
| May 29 2011 |
8715 |
477.37 |
| May 06 2011 |
2492 |
488.89 |
| May 06 2011 |
5113 |
572.49 |
| May 06 2011 |
4874 |
439.68 |
| May 06 2011 |
8291 |
470.82 |
| Apr 22 2011 |
4471 |
415.02 |
| Apr 22 2011 |
6552 |
415.02 |
