| May 26 2026 |
6234 |
295.62 |
| May 19 2026 |
6364 |
295.62 |
| May 12 2026 |
6019 |
295.62 |
| May 05 2026 |
6018 |
295.62 |
| Apr 28 2026 |
6069 |
295.62 |
| Apr 21 2026 |
6572 |
295.62 |
| Apr 14 2026 |
6615 |
295.62 |
| Apr 07 2026 |
7552 |
295.62 |
| Mar 31 2026 |
7490 |
295.62 |
| Mar 24 2026 |
7471 |
295.62 |
| Mar 17 2026 |
7493 |
295.62 |
| Mar 10 2026 |
7521 |
295.62 |
| Mar 03 2026 |
7550 |
295.62 |
| Feb 24 2026 |
7706 |
295.62 |
| Feb 17 2026 |
7729 |
295.62 |
| Feb 10 2026 |
7729 |
295.62 |
| Feb 03 2026 |
7729 |
295.62 |
| Jan 27 2026 |
7718 |
295.62 |
| Jan 20 2026 |
7718 |
295.62 |
| Jan 13 2026 |
7718 |
295.62 |
| Jan 06 2026 |
7718 |
295.62 |
| Dec 30 2025 |
7718 |
295.62 |
| Dec 23 2025 |
7718 |
295.62 |
| Dec 16 2025 |
7718 |
295.62 |
| Dec 09 2025 |
7477 |
295.62 |
| Dec 02 2025 |
7413 |
295.62 |
| Nov 25 2025 |
7276 |
295.62 |
| Nov 18 2025 |
7275 |
295.62 |
| Nov 11 2025 |
6870 |
295.62 |
| Nov 04 2025 |
6877 |
295.62 |
| Oct 28 2025 |
7076 |
295.62 |
| Oct 21 2025 |
7082 |
295.62 |
| Oct 14 2025 |
7221 |
295.62 |
| Oct 07 2025 |
7315 |
295.62 |
| Sep 30 2025 |
7365 |
295.62 |
| Sep 23 2025 |
7416 |
295.62 |
| Sep 16 2025 |
7322 |
295.62 |
| Sep 09 2025 |
7462 |
295.62 |
| Sep 02 2025 |
6060 |
295.62 |
| Aug 26 2025 |
6048 |
295.62 |
| Aug 19 2025 |
6095 |
295.62 |
| Aug 12 2025 |
6334 |
295.62 |
| Aug 05 2025 |
6695 |
295.62 |
| Jul 29 2025 |
6747 |
295.62 |
| Jul 22 2025 |
6563 |
295.62 |
| Jul 15 2025 |
6670 |
295.62 |
| Jul 08 2025 |
6674 |
295.62 |
| Jul 01 2025 |
6576 |
295.62 |
| Jun 24 2025 |
6593 |
295.62 |
| Jun 17 2025 |
6713 |
295.62 |
| Aug 25 2017 |
614 |
287.45 |
| Aug 25 2017 |
1029 |
287.45 |
| Aug 18 2017 |
615 |
287.45 |
| Aug 18 2017 |
1039 |
287.45 |
| Aug 11 2017 |
636 |
287.45 |
| Aug 11 2017 |
1061 |
287.45 |
| Aug 04 2017 |
634 |
287.45 |
| Aug 04 2017 |
1067 |
287.45 |
| Jul 28 2017 |
651 |
287.45 |
| Jul 28 2017 |
1078 |
287.45 |
| Jul 21 2017 |
673 |
287.45 |
| Jul 21 2017 |
1095 |
287.45 |
| Jul 14 2017 |
680 |
287.45 |
| Jul 14 2017 |
1105 |
287.45 |
| Jul 07 2017 |
683 |
287.45 |
| Jul 07 2017 |
1118 |
287.45 |
| Jun 30 2017 |
687 |
287.45 |
| Jun 30 2017 |
1122 |
287.45 |
| Jun 23 2017 |
716 |
287.45 |
| Jun 23 2017 |
1108 |
287.45 |
| Jun 16 2017 |
724 |
287.45 |
| Jun 16 2017 |
1124 |
287.45 |
| Jun 09 2017 |
603 |
287.45 |
| Jun 09 2017 |
1022 |
287.45 |
| Jun 02 2017 |
690 |
287.45 |
| Jun 02 2017 |
1103 |
287.45 |
| May 26 2017 |
731 |
287.45 |
| May 26 2017 |
1120 |
287.45 |
| May 19 2017 |
743 |
287.45 |
| May 19 2017 |
1132 |
287.45 |
| May 12 2017 |
746 |
287.45 |
| May 12 2017 |
1117 |
287.45 |
| May 05 2017 |
765 |
287.45 |
| May 05 2017 |
1172 |
287.45 |
| Apr 28 2017 |
787 |
287.45 |
| Apr 28 2017 |
1192 |
287.45 |
| Apr 21 2017 |
812 |
287.45 |
| Apr 21 2017 |
1224 |
287.45 |
| Apr 14 2017 |
833 |
287.45 |
| Apr 14 2017 |
1242 |
287.45 |
| Apr 07 2017 |
837 |
287.45 |
| Apr 07 2017 |
1129 |
287.45 |
| Mar 31 2017 |
855 |
287.45 |
| Mar 31 2017 |
1159 |
287.45 |
| Mar 24 2017 |
839 |
287.45 |
| Mar 24 2017 |
1159 |
287.45 |
| Mar 17 2017 |
848 |
287.45 |
| Mar 17 2017 |
1164 |
287.45 |
| Mar 10 2017 |
835 |
287.45 |
| Mar 10 2017 |
1182 |
287.45 |
| Mar 03 2017 |
843 |
287.45 |
| Mar 03 2017 |
1189 |
287.45 |
| Feb 24 2017 |
865 |
287.45 |
| Feb 24 2017 |
1215 |
287.45 |
| Feb 17 2017 |
871 |
287.45 |
| Feb 17 2017 |
1217 |
287.45 |
| Feb 10 2017 |
884 |
287.45 |
| Feb 10 2017 |
1224 |
287.45 |
| Feb 03 2017 |
886 |
287.45 |
| Feb 03 2017 |
1234 |
287.45 |
| Jan 27 2017 |
892 |
287.45 |
| Jan 27 2017 |
1245 |
287.45 |
| Jan 20 2017 |
894 |
287.45 |
| Jan 20 2017 |
1245 |
287.45 |
| Jan 13 2017 |
895 |
287.45 |
| Jan 13 2017 |
1245 |
287.45 |
| Jan 06 2017 |
895 |
287.45 |
| Jan 06 2017 |
1246 |
287.45 |
| Dec 30 2016 |
895 |
287.45 |
| Dec 30 2016 |
1249 |
287.45 |
| Dec 23 2016 |
895 |
287.45 |
| Dec 23 2016 |
1249 |
287.45 |
| Dec 16 2016 |
895 |
287.45 |
| Dec 16 2016 |
1249 |
287.45 |
| Dec 09 2016 |
895 |
287.45 |
| Dec 09 2016 |
1249 |
287.45 |
| Dec 02 2016 |
895 |
287.45 |
| Dec 02 2016 |
1249 |
287.45 |
| Nov 25 2016 |
895 |
287.45 |
| Nov 25 2016 |
1249 |
287.45 |
| Nov 18 2016 |
895 |
287.45 |
| Nov 18 2016 |
1249 |
287.45 |
| Nov 11 2016 |
895 |
287.45 |
| Nov 11 2016 |
1250 |
287.45 |
| Nov 04 2016 |
895 |
287.45 |
| Nov 04 2016 |
1250 |
287.45 |
| Oct 28 2016 |
895 |
287.45 |
| Oct 28 2016 |
1249 |
287.45 |
| Oct 21 2016 |
896 |
287.45 |
| Oct 21 2016 |
1249 |
287.45 |
| Oct 14 2016 |
902 |
287.45 |
| Oct 14 2016 |
1252 |
287.45 |
| Oct 07 2016 |
905 |
287.45 |
| Oct 07 2016 |
1254 |
287.45 |
| Sep 30 2016 |
905 |
287.45 |
| Sep 30 2016 |
1254 |
287.45 |
| Sep 23 2016 |
900 |
287.45 |
| Sep 23 2016 |
1249 |
287.45 |
| Sep 16 2016 |
900 |
287.45 |
| Sep 16 2016 |
1258 |
287.45 |
| Sep 09 2016 |
910 |
287.45 |
| Sep 09 2016 |
1317 |
287.45 |
| Sep 02 2016 |
918 |
287.49 |
| Sep 02 2016 |
1349 |
287.49 |
| Aug 19 2015 |
691 |
261.4 |
| Aug 19 2015 |
1555 |
261.4 |
| Aug 12 2015 |
649 |
261.4 |
| Aug 12 2015 |
1546 |
261.4 |
| Aug 05 2015 |
657 |
261.4 |
| Aug 05 2015 |
1559 |
261.4 |
| Jul 29 2015 |
660 |
261.4 |
| Jul 29 2015 |
1600 |
261.4 |
| Jul 22 2015 |
661 |
261.4 |
| Jul 22 2015 |
1580 |
261.4 |
| Jul 15 2015 |
717 |
261.4 |
| Jul 15 2015 |
1648 |
261.4 |
| Jul 08 2015 |
722 |
261.4 |
| Jul 08 2015 |
1688 |
261.4 |
| Jul 01 2015 |
740 |
261.4 |
| Jul 01 2015 |
1711 |
261.4 |
| Jun 24 2015 |
755 |
261.4 |
| Jun 24 2015 |
1724 |
261.4 |
| Jun 17 2015 |
750 |
261.4 |
| Jun 17 2015 |
1752 |
261.4 |
| Jun 10 2015 |
763 |
261.4 |
| Jun 10 2015 |
1715 |
261.4 |
| Jun 03 2015 |
841 |
261.4 |
| Jun 03 2015 |
1800 |
261.4 |
| May 27 2015 |
838 |
261.4 |
| May 27 2015 |
1779 |
261.4 |
| May 20 2015 |
856 |
261.4 |
| May 20 2015 |
1791 |
261.4 |
| May 13 2015 |
884 |
261.4 |
| May 13 2015 |
1795 |
261.4 |
| May 06 2015 |
847 |
261.4 |
| May 06 2015 |
1708 |
261.4 |
| Apr 29 2015 |
910 |
261.4 |
| Apr 29 2015 |
1771 |
261.4 |
| Apr 22 2015 |
934 |
261.4 |
| Apr 22 2015 |
1782 |
261.4 |
| Apr 15 2015 |
3266 |
316.32 |
| Apr 15 2015 |
5548 |
316.32 |
| Apr 08 2015 |
3288 |
316.32 |
| Apr 08 2015 |
5585 |
316.32 |
| Apr 01 2015 |
3340 |
316.32 |
| Apr 01 2015 |
6149 |
321.44 |
| Mar 25 2015 |
3830 |
326.78 |
| Mar 25 2015 |
6593 |
328 |
| Mar 18 2015 |
5739 |
355.5 |
| Mar 18 2015 |
8803 |
350.74 |
| Mar 11 2015 |
6317 |
361.08 |
| Mar 11 2015 |
7911 |
339.08 |
| Mar 04 2015 |
6433 |
361.08 |
| Mar 04 2015 |
7996 |
339.08 |
| Feb 25 2015 |
6475 |
361.08 |
| Feb 25 2015 |
8001 |
339.08 |
| Feb 18 2015 |
6560 |
361.08 |
| Feb 18 2015 |
8090 |
339.08 |
| Feb 11 2015 |
6587 |
361.08 |
| Feb 11 2015 |
8116 |
339.08 |
| Feb 04 2015 |
6619 |
361.08 |
| Feb 04 2015 |
8127 |
339.08 |
| Jan 28 2015 |
6623 |
361.08 |
| Jan 28 2015 |
8141 |
339.08 |
| Jan 21 2015 |
6631 |
361.08 |
| Jan 21 2015 |
8170 |
339.08 |
| Jan 14 2015 |
6639 |
361.08 |
| Jan 14 2015 |
8179 |
339.08 |
| Jan 07 2015 |
6639 |
361.08 |
| Jan 07 2015 |
8167 |
339.08 |
| Dec 31 2014 |
6639 |
361.08 |
| Dec 31 2014 |
8171 |
339.08 |
| Dec 24 2014 |
6639 |
361.08 |
| Dec 24 2014 |
8171 |
339.08 |
| Dec 17 2014 |
6639 |
361.08 |
| Dec 17 2014 |
8172 |
339.08 |
| Dec 10 2014 |
6639 |
361.08 |
| Dec 10 2014 |
8172 |
339.08 |
| Dec 03 2014 |
6639 |
361.08 |
| Dec 03 2014 |
8172 |
339.08 |
| Nov 26 2014 |
6639 |
361.08 |
| Nov 26 2014 |
8172 |
339.08 |
| Nov 19 2014 |
6639 |
361.08 |
| Nov 19 2014 |
8172 |
339.08 |
| Nov 12 2014 |
6639 |
361.08 |
| Nov 12 2014 |
8172 |
339.08 |
| Nov 05 2014 |
6639 |
361.08 |
| Nov 05 2014 |
8172 |
339.08 |
| Oct 29 2014 |
6637 |
361.08 |
| Oct 29 2014 |
8172 |
339.08 |
| Oct 22 2014 |
6628 |
361.08 |
| Oct 22 2014 |
8182 |
339.08 |
| Oct 15 2014 |
6609 |
361.08 |
| Oct 15 2014 |
8171 |
339.08 |
| Oct 08 2014 |
6612 |
361.08 |
| Oct 08 2014 |
8181 |
339.08 |
| Oct 01 2014 |
6617 |
361.08 |
| Oct 01 2014 |
8191 |
339.08 |
| Sep 24 2014 |
6643 |
361.08 |
| Sep 24 2014 |
8174 |
339.08 |
| Sep 17 2014 |
6608 |
361.08 |
| Sep 17 2014 |
8175 |
339.08 |
| Sep 10 2014 |
6622 |
361.08 |
| Sep 10 2014 |
8171 |
339.08 |
| Sep 03 2014 |
6620 |
361.08 |
| Sep 03 2014 |
8206 |
339.08 |
| Aug 27 2014 |
8872 |
386 |
| Aug 27 2014 |
12441 |
375.13 |
| Aug 20 2014 |
8867 |
386 |
| Aug 20 2014 |
12460 |
375.13 |
| Aug 13 2014 |
8849 |
386 |
| Aug 13 2014 |
12506 |
375.13 |
| Aug 06 2014 |
8977 |
386 |
| Aug 06 2014 |
12570 |
375.13 |
| Jul 30 2014 |
9012 |
386 |
| Jul 30 2014 |
12656 |
375.13 |
| Jul 23 2014 |
8982 |
386 |
| Jul 23 2014 |
12587 |
375.13 |
| Jul 16 2014 |
9076 |
386 |
| Jul 16 2014 |
12576 |
375.13 |
| Jul 09 2014 |
9113 |
386 |
| Jul 09 2014 |
12560 |
375.13 |
| Jul 02 2014 |
9190 |
386 |
| Jul 02 2014 |
12693 |
375.13 |
| Jun 25 2014 |
9283 |
386 |
| Jun 25 2014 |
12680 |
375.13 |
| Jun 18 2014 |
9314 |
386 |
| Jun 18 2014 |
12742 |
375.13 |
| Jun 11 2014 |
9325 |
386 |
| Jun 11 2014 |
12884 |
375.13 |
| Jun 04 2014 |
9375 |
386 |
| Jun 04 2014 |
12995 |
375.13 |
| May 28 2014 |
9369 |
386 |
| May 28 2014 |
13027 |
375.13 |
| May 21 2014 |
9378 |
386 |
| May 21 2014 |
13084 |
375.13 |
| May 14 2014 |
9405 |
385.55 |
| May 14 2014 |
11595 |
363.55 |
| May 07 2014 |
9128 |
385.55 |
| May 07 2014 |
11464 |
363.55 |
| Apr 30 2014 |
9484 |
385.55 |
| Apr 30 2014 |
11776 |
363.55 |
| Apr 23 2014 |
9714 |
385.55 |
| Apr 23 2014 |
11946 |
363.55 |
| Apr 16 2014 |
9246 |
380.37 |
| Apr 16 2014 |
11207 |
358.37 |
| Apr 09 2014 |
7480 |
359.29 |
| Apr 09 2014 |
10243 |
348.88 |
| Apr 02 2014 |
6893 |
352.34 |
| Apr 02 2014 |
10425 |
352.34 |
| Mar 26 2014 |
6405 |
335.16 |
| Mar 26 2014 |
7449 |
359.92 |
| Mar 26 2014 |
10278 |
350.2 |
| Mar 19 2014 |
6461 |
335.16 |
| Mar 19 2014 |
7231 |
357.33 |
| Mar 19 2014 |
10024 |
347.69 |
| Mar 12 2014 |
6513 |
335.16 |
| Mar 12 2014 |
7281 |
357.41 |
| Mar 12 2014 |
10122 |
347.69 |
| Mar 05 2014 |
7194 |
357.41 |
| Mar 05 2014 |
6530 |
335.16 |
| Mar 05 2014 |
10083 |
347.69 |
| Feb 26 2014 |
6551 |
335.16 |
| Feb 26 2014 |
7208 |
357.41 |
| Feb 26 2014 |
10120 |
347.69 |
| Feb 19 2014 |
6582 |
335.16 |
| Feb 19 2014 |
7260 |
357.41 |
| Feb 19 2014 |
10170 |
347.69 |
| Feb 12 2014 |
7236 |
357.41 |
| Feb 12 2014 |
6599 |
335.16 |
| Feb 12 2014 |
10180 |
347.69 |
| Feb 05 2014 |
6686 |
335.16 |
| Feb 05 2014 |
7280 |
357.41 |
| Feb 05 2014 |
10248 |
347.69 |
| Jan 29 2014 |
6734 |
335.16 |
| Jan 29 2014 |
7252 |
357.41 |
| Jan 29 2014 |
10272 |
347.69 |
| Jan 22 2014 |
6740 |
335.16 |
| Jan 22 2014 |
7233 |
357.41 |
| Jan 22 2014 |
10249 |
347.69 |
| Jan 15 2014 |
6773 |
335.16 |
| Jan 15 2014 |
7236 |
357.41 |
| Jan 15 2014 |
10279 |
347.69 |
| Jan 08 2014 |
6781 |
335.16 |
| Jan 08 2014 |
7218 |
357.41 |
| Jan 08 2014 |
10279 |
347.69 |
| Jan 01 2014 |
6781 |
335.16 |
| Jan 01 2014 |
7218 |
357.41 |
| Jan 01 2014 |
10280 |
347.69 |
| Dec 25 2013 |
7218 |
357.41 |
| Dec 25 2013 |
6781 |
335.16 |
| Dec 25 2013 |
10281 |
347.69 |
| Dec 18 2013 |
6781 |
335.16 |
| Dec 18 2013 |
7218 |
357.41 |
| Dec 18 2013 |
10281 |
347.69 |
| Dec 11 2013 |
6781 |
335.16 |
| Dec 11 2013 |
7218 |
357.41 |
| Dec 11 2013 |
10280 |
347.69 |
| Dec 04 2013 |
7219 |
357.41 |
| Dec 04 2013 |
6782 |
335.16 |
| Dec 04 2013 |
10281 |
347.69 |
| Nov 27 2013 |
7219 |
357.41 |
| Nov 27 2013 |
6782 |
335.16 |
| Nov 27 2013 |
10281 |
347.69 |
| Nov 20 2013 |
6782 |
335.16 |
| Nov 20 2013 |
7219 |
357.41 |
| Nov 20 2013 |
10282 |
347.69 |
| Nov 13 2013 |
7219 |
357.41 |
| Nov 13 2013 |
6782 |
335.16 |
| Nov 13 2013 |
10282 |
347.69 |
| Nov 06 2013 |
7219 |
357.41 |
| Nov 06 2013 |
6782 |
335.16 |
| Nov 06 2013 |
10282 |
347.69 |
| Oct 30 2013 |
6782 |
335.16 |
| Oct 30 2013 |
7219 |
357.41 |
| Oct 30 2013 |
10282 |
347.69 |
| Oct 23 2013 |
6782 |
335.16 |
| Oct 23 2013 |
7216 |
357.41 |
| Oct 23 2013 |
10279 |
347.69 |
| Oct 16 2013 |
7249 |
357.41 |
| Oct 16 2013 |
6765 |
335.16 |
| Oct 16 2013 |
10286 |
347.69 |
| Oct 09 2013 |
6766 |
335.16 |
| Oct 09 2013 |
7204 |
357.41 |
| Oct 09 2013 |
10260 |
347.69 |
| Oct 02 2013 |
6763 |
335.16 |
| Oct 02 2013 |
7211 |
357.41 |
| Oct 02 2013 |
10252 |
347.69 |
| Sep 25 2013 |
6706 |
335.16 |
| Sep 25 2013 |
7174 |
357.41 |
| Sep 25 2013 |
10222 |
347.69 |
| Sep 18 2013 |
7110 |
357.41 |
| Sep 18 2013 |
6692 |
335.16 |
| Sep 18 2013 |
10158 |
347.69 |
| Sep 11 2013 |
6680 |
335.16 |
| Sep 11 2013 |
7115 |
357.41 |
| Sep 11 2013 |
10112 |
347.69 |
| Sep 04 2013 |
6697 |
335.16 |
| Sep 04 2013 |
7184 |
357.41 |
| Sep 04 2013 |
10137 |
347.69 |
| Aug 28 2013 |
7185 |
357.41 |
| Aug 28 2013 |
6764 |
335.16 |
| Aug 28 2013 |
10149 |
347.69 |
| Aug 21 2013 |
6823 |
335.16 |
| Aug 21 2013 |
7228 |
357.41 |
| Aug 21 2013 |
10205 |
347.69 |
| Aug 14 2013 |
6871 |
335.16 |
| Aug 14 2013 |
7287 |
357.41 |
| Aug 14 2013 |
9944 |
347.69 |
| Aug 07 2013 |
6983 |
335.16 |
| Aug 07 2013 |
7281 |
357.41 |
| Aug 07 2013 |
10069 |
347.69 |
| Jul 31 2013 |
7049 |
335.16 |
| Jul 31 2013 |
7388 |
357.41 |
| Jul 31 2013 |
10142 |
347.69 |
| Jul 24 2013 |
7081 |
335.16 |
| Jul 24 2013 |
7318 |
357.41 |
| Jul 24 2013 |
10191 |
347.69 |
| Jul 17 2013 |
7114 |
335.16 |
| Jul 17 2013 |
7355 |
357.41 |
| Jul 17 2013 |
10210 |
347.69 |
| Jul 10 2013 |
7394 |
357.41 |
| Jul 10 2013 |
7206 |
335.16 |
| Jul 10 2013 |
10333 |
347.69 |
| Jul 03 2013 |
7322 |
335.16 |
| Jul 03 2013 |
7431 |
357.41 |
| Jul 03 2013 |
10331 |
347.69 |
| Jun 26 2013 |
7488 |
335.16 |
| Jun 26 2013 |
7414 |
357.41 |
| Jun 26 2013 |
10460 |
347.69 |
| Jun 19 2013 |
7507 |
357.41 |
| Jun 19 2013 |
7582 |
335.16 |
| Jun 19 2013 |
10472 |
347.69 |
| Jun 12 2013 |
7590 |
357.41 |
| Jun 12 2013 |
7640 |
335.16 |
| Jun 12 2013 |
10625 |
347.69 |
| Jun 05 2013 |
7540 |
335.16 |
| Jun 05 2013 |
7555 |
357.41 |
| Jun 05 2013 |
10543 |
347.69 |
| May 29 2013 |
7490 |
357.41 |
| May 29 2013 |
7594 |
335.16 |
| May 29 2013 |
10553 |
347.69 |
| May 22 2013 |
7708 |
357.41 |
| May 22 2013 |
7730 |
335.16 |
| May 22 2013 |
10774 |
347.69 |
| May 15 2013 |
7771 |
335.16 |
| May 15 2013 |
8944 |
371.05 |
| May 15 2013 |
10820 |
347.69 |
| May 08 2013 |
7753 |
335.16 |
| May 08 2013 |
7833 |
357.97 |
| May 08 2013 |
10775 |
347.69 |
| May 01 2013 |
8020 |
357.97 |
| May 01 2013 |
7869 |
335.16 |
| May 01 2013 |
10881 |
347.69 |
| Apr 24 2013 |
7859 |
335.16 |
| Apr 24 2013 |
7846 |
357.97 |
| Apr 24 2013 |
10864 |
347.69 |
| Apr 17 2013 |
7923 |
335.16 |
| Apr 17 2013 |
8048 |
359.12 |
| Apr 17 2013 |
11084 |
348.83 |
| Apr 10 2013 |
7810 |
335.16 |
| Apr 10 2013 |
8075 |
359.11 |
| Apr 10 2013 |
11096 |
348.83 |
| Apr 03 2013 |
8268 |
361.19 |
| Apr 03 2013 |
11571 |
376.92 |
| Apr 03 2013 |
11936 |
355.98 |
| Mar 27 2013 |
11533 |
376.53 |
| Mar 27 2013 |
8440 |
361.19 |
| Mar 27 2013 |
11960 |
355.83 |
| Mar 20 2013 |
15453 |
418.68 |
| Mar 20 2013 |
8115 |
357.98 |
| Mar 20 2013 |
11693 |
353.51 |
| Mar 13 2013 |
11695 |
353.51 |
| Oct 19 2012 |
13895 |
418.68 |
| Oct 19 2012 |
7600 |
357.98 |
| Oct 19 2012 |
11008 |
358.29 |
| Sep 23 2012 |
7563 |
357.98 |
| Sep 23 2012 |
13822 |
418.68 |
| Sep 23 2012 |
10974 |
358.29 |
| Aug 31 2012 |
13466 |
418.68 |
| Aug 31 2012 |
7312 |
357.98 |
| Aug 31 2012 |
10791 |
358.29 |
| Aug 24 2012 |
7258 |
357.98 |
| Aug 24 2012 |
13292 |
418.68 |
| Aug 24 2012 |
10728 |
358.29 |
| Aug 10 2012 |
12848 |
418.68 |
| Aug 10 2012 |
7102 |
357.98 |
| Aug 10 2012 |
10565 |
358.29 |
| Aug 03 2012 |
6970 |
357.98 |
| Aug 03 2012 |
12644 |
418.68 |
| Aug 03 2012 |
10474 |
358.29 |
| Jul 27 2012 |
6912 |
357.98 |
| Jul 27 2012 |
12249 |
418.68 |
| Jul 27 2012 |
10344 |
358.29 |
| Jul 06 2012 |
11675 |
418.68 |
| Jul 06 2012 |
6734 |
357.98 |
| Jul 06 2012 |
10141 |
358.29 |
| Jun 22 2012 |
10614 |
418.68 |
| Jun 22 2012 |
6668 |
357.98 |
| Jun 22 2012 |
9724 |
358.29 |
| Jun 15 2012 |
10614 |
418.68 |
| Jun 15 2012 |
7572 |
373.39 |
| Jun 15 2012 |
11357 |
370.37 |
| Jun 08 2012 |
10587 |
418.68 |
| Jun 08 2012 |
7447 |
373.39 |
| Jun 08 2012 |
11286 |
370.37 |
| Jun 01 2012 |
10123 |
418.68 |
| Jun 01 2012 |
7473 |
373.39 |
| Jun 01 2012 |
11182 |
370.37 |
| May 25 2012 |
8435 |
418.68 |
| May 25 2012 |
6968 |
373.39 |
| May 25 2012 |
10420 |
370.37 |
| May 18 2012 |
8563 |
418.68 |
| May 18 2012 |
7067 |
373.39 |
| May 18 2012 |
10562 |
370.37 |
| May 11 2012 |
8453 |
418.68 |
| May 11 2012 |
6690 |
368.99 |
| May 11 2012 |
10194 |
366.31 |
| May 04 2012 |
6215 |
368.99 |
| May 04 2012 |
8096 |
418.68 |
| May 04 2012 |
9989 |
366.31 |
| Apr 27 2012 |
7874 |
418.68 |
| Apr 27 2012 |
5553 |
368.99 |
| Apr 27 2012 |
9808 |
366.31 |
| Apr 13 2012 |
6296 |
419.63 |
| Apr 13 2012 |
6917 |
418.68 |
| Apr 13 2012 |
10539 |
382.98 |
| Apr 06 2012 |
5678 |
419.63 |
| Apr 06 2012 |
9395 |
371.08 |
| Mar 27 2012 |
5520 |
419.63 |
| Mar 27 2012 |
10661 |
389.42 |
| Sep 23 2011 |
1492 |
441.67 |
| Sep 23 2011 |
8534 |
435.41 |
| Sep 23 2011 |
12566 |
436.66 |
| Sep 16 2011 |
1492 |
441.67 |
| Sep 16 2011 |
8530 |
435.41 |
| Sep 16 2011 |
12534 |
436.66 |
| Sep 10 2011 |
1492 |
441.67 |
| Sep 10 2011 |
8353 |
435.41 |
| Sep 10 2011 |
12265 |
436.66 |
| Sep 02 2011 |
8214 |
435.41 |
| Sep 02 2011 |
1492 |
441.67 |
| Sep 02 2011 |
12157 |
436.66 |
| Aug 26 2011 |
1492 |
441.67 |
| Aug 26 2011 |
8195 |
435.41 |
| Aug 26 2011 |
12148 |
436.66 |
| Aug 19 2011 |
8322 |
440.67 |
| Aug 19 2011 |
1492 |
441.67 |
| Aug 19 2011 |
11647 |
440.92 |
| Aug 12 2011 |
1493 |
441.67 |
| Aug 12 2011 |
8285 |
440.67 |
| Aug 12 2011 |
11514 |
440.92 |
| Aug 05 2011 |
8223 |
440.67 |
| Aug 05 2011 |
1493 |
441.67 |
| Aug 05 2011 |
11382 |
440.92 |
| Jul 29 2011 |
1493 |
441.67 |
| Jul 29 2011 |
8151 |
440.67 |
| Jul 29 2011 |
11287 |
440.92 |
| Jul 22 2011 |
7790 |
440.67 |
| Jul 22 2011 |
1493 |
441.67 |
| Jul 22 2011 |
10789 |
440.92 |
| Jul 15 2011 |
1493 |
441.67 |
| Jul 15 2011 |
7426 |
440.67 |
| Jul 15 2011 |
10325 |
440.92 |
| Jul 08 2011 |
7110 |
440.67 |
| Jul 08 2011 |
1493 |
441.67 |
| Jul 08 2011 |
9755 |
440.92 |
| Jul 01 2011 |
1780 |
441.67 |
| Jul 01 2011 |
5694 |
440.67 |
| Jul 01 2011 |
7770 |
440.92 |
| Jun 17 2011 |
5462 |
440.67 |
| Jun 17 2011 |
1780 |
441.67 |
| Jun 17 2011 |
7492 |
440.92 |
| Jun 10 2011 |
1780 |
441.67 |
| Jun 10 2011 |
5281 |
440.67 |
| Jun 10 2011 |
7607 |
440.92 |
| Jun 03 2011 |
4917 |
440.67 |
| Jun 03 2011 |
1780 |
441.67 |
| Jun 03 2011 |
7162 |
440.92 |
| May 29 2011 |
4890 |
440.67 |
| May 29 2011 |
1928 |
441.67 |
| May 29 2011 |
7219 |
440.92 |
| May 06 2011 |
2109 |
441.67 |
| May 06 2011 |
4906 |
440.67 |
| May 06 2011 |
7196 |
440.92 |
| Apr 22 2011 |
2072 |
441.67 |
| Apr 22 2011 |
5196 |
440.67 |
| Apr 22 2011 |
7623 |
440.92 |
