| Apr 07 2026 |
648 |
318.44 |
| Apr 07 2026 |
598 |
285.85 |
| Apr 07 2026 |
2245 |
308.49 |
| Mar 31 2026 |
675 |
318.44 |
| Mar 31 2026 |
595 |
285.85 |
| Mar 31 2026 |
9924 |
460.21 |
| Mar 31 2026 |
2264 |
308.49 |
| Mar 24 2026 |
694 |
318.44 |
| Mar 24 2026 |
598 |
285.85 |
| Mar 24 2026 |
9979 |
460.21 |
| Mar 24 2026 |
2262 |
308.49 |
| Mar 17 2026 |
701 |
318.44 |
| Mar 17 2026 |
578 |
285.85 |
| Mar 17 2026 |
10178 |
460.21 |
| Mar 17 2026 |
2280 |
308.49 |
| Mar 10 2026 |
747 |
318.44 |
| Mar 10 2026 |
580 |
285.85 |
| Mar 10 2026 |
10042 |
460.21 |
| Mar 10 2026 |
2283 |
308.49 |
| Mar 03 2026 |
751 |
318.44 |
| Mar 03 2026 |
582 |
285.85 |
| Mar 03 2026 |
9891 |
460.21 |
| Mar 03 2026 |
2304 |
308.49 |
| Feb 24 2026 |
742 |
318.44 |
| Feb 24 2026 |
595 |
285.85 |
| Feb 24 2026 |
10001 |
460.21 |
| Feb 24 2026 |
2230 |
308.49 |
| Feb 17 2026 |
806 |
318.44 |
| Feb 17 2026 |
583 |
285.85 |
| Feb 17 2026 |
10040 |
460.21 |
| Feb 17 2026 |
2288 |
308.49 |
| Feb 10 2026 |
822 |
318.44 |
| Feb 10 2026 |
566 |
285.85 |
| Feb 10 2026 |
9937 |
460.21 |
| Feb 10 2026 |
2307 |
308.49 |
| Feb 03 2026 |
823 |
318.44 |
| Feb 03 2026 |
570 |
285.85 |
| Feb 03 2026 |
9942 |
460.21 |
| Feb 03 2026 |
2313 |
308.49 |
| Jan 27 2026 |
835 |
318.44 |
| Jan 27 2026 |
563 |
285.85 |
| Jan 27 2026 |
9974 |
460.21 |
| Jan 27 2026 |
2317 |
308.49 |
| Jan 20 2026 |
841 |
318.44 |
| Jan 20 2026 |
563 |
285.85 |
| Jan 20 2026 |
10047 |
460.21 |
| Jan 20 2026 |
2326 |
308.49 |
| Jan 13 2026 |
841 |
318.44 |
| Jan 13 2026 |
563 |
285.85 |
| Jan 13 2026 |
10062 |
460.21 |
| Jan 13 2026 |
2333 |
308.49 |
| Jan 06 2026 |
841 |
318.44 |
| Jan 06 2026 |
563 |
285.85 |
| Jan 06 2026 |
10069 |
460.21 |
| Jan 06 2026 |
2334 |
308.49 |
| Dec 30 2025 |
841 |
318.44 |
| Dec 30 2025 |
563 |
285.85 |
| Dec 30 2025 |
10070 |
460.21 |
| Dec 30 2025 |
2339 |
308.49 |
| Dec 23 2025 |
831 |
318.44 |
| Dec 23 2025 |
563 |
285.85 |
| Dec 23 2025 |
10060 |
460.21 |
| Dec 23 2025 |
2336 |
308.49 |
| Dec 16 2025 |
841 |
318.44 |
| Dec 16 2025 |
563 |
285.85 |
| Dec 16 2025 |
10068 |
460.21 |
| Dec 16 2025 |
2340 |
308.49 |
| Dec 09 2025 |
841 |
318.44 |
| Dec 09 2025 |
563 |
285.85 |
| Dec 09 2025 |
10062 |
460.21 |
| Dec 09 2025 |
2340 |
308.49 |
| Dec 02 2025 |
841 |
318.44 |
| Dec 02 2025 |
563 |
285.85 |
| Dec 02 2025 |
10043 |
460.21 |
| Dec 02 2025 |
2340 |
308.49 |
| Nov 25 2025 |
841 |
318.44 |
| Nov 25 2025 |
563 |
285.85 |
| Nov 25 2025 |
10014 |
460.21 |
| Nov 25 2025 |
2340 |
308.49 |
| Nov 18 2025 |
841 |
318.44 |
| Nov 18 2025 |
563 |
285.85 |
| Nov 18 2025 |
10033 |
460.21 |
| Nov 18 2025 |
2340 |
308.49 |
| Nov 11 2025 |
841 |
318.44 |
| Nov 11 2025 |
564 |
285.85 |
| Nov 11 2025 |
10025 |
460.21 |
| Nov 11 2025 |
2340 |
308.49 |
| Nov 04 2025 |
841 |
318.44 |
| Nov 04 2025 |
564 |
285.85 |
| Nov 04 2025 |
10036 |
460.21 |
| Nov 04 2025 |
2340 |
308.49 |
| Oct 28 2025 |
845 |
318.44 |
| Oct 28 2025 |
564 |
285.85 |
| Oct 28 2025 |
9993 |
460.21 |
| Oct 28 2025 |
2344 |
308.49 |
| Oct 21 2025 |
847 |
318.44 |
| Oct 21 2025 |
564 |
285.85 |
| Oct 21 2025 |
10247 |
460.21 |
| Oct 21 2025 |
2344 |
308.49 |
| Oct 14 2025 |
847 |
318.44 |
| Oct 14 2025 |
567 |
285.85 |
| Oct 14 2025 |
10521 |
460.21 |
| Oct 14 2025 |
2344 |
308.49 |
| Oct 07 2025 |
844 |
318.44 |
| Oct 07 2025 |
567 |
285.85 |
| Oct 07 2025 |
10653 |
460.21 |
| Oct 07 2025 |
2341 |
308.49 |
| Sep 30 2025 |
846 |
318.44 |
| Sep 30 2025 |
563 |
285.85 |
| Sep 30 2025 |
9750 |
432.99 |
| Sep 30 2025 |
2344 |
308.49 |
| Sep 23 2025 |
840 |
318.44 |
| Sep 23 2025 |
564 |
285.85 |
| Sep 23 2025 |
9772 |
432.99 |
| Sep 23 2025 |
2352 |
308.49 |
| Sep 16 2025 |
845 |
318.44 |
| Sep 16 2025 |
527 |
285.85 |
| Sep 16 2025 |
5846 |
429.44 |
| Sep 16 2025 |
2359 |
308.49 |
| Sep 09 2025 |
842 |
318.44 |
| Sep 09 2025 |
529 |
285.85 |
| Sep 09 2025 |
5826 |
429.44 |
| Sep 09 2025 |
2362 |
308.49 |
| Sep 02 2025 |
836 |
318.44 |
| Sep 02 2025 |
531 |
285.85 |
| Sep 02 2025 |
6021 |
424.11 |
| Sep 02 2025 |
2311 |
308.49 |
| Aug 26 2025 |
826 |
318.44 |
| Aug 26 2025 |
545 |
285.85 |
| Aug 26 2025 |
5762 |
424.11 |
| Aug 26 2025 |
2354 |
308.49 |
| Aug 19 2025 |
838 |
318.44 |
| Aug 19 2025 |
555 |
285.85 |
| Aug 19 2025 |
5873 |
422.31 |
| Aug 19 2025 |
2326 |
308.49 |
| Aug 12 2025 |
837 |
318.44 |
| Aug 12 2025 |
1268 |
285.85 |
| Aug 12 2025 |
5783 |
422.31 |
| Aug 12 2025 |
2321 |
308.49 |
| Aug 05 2025 |
858 |
318.44 |
| Aug 05 2025 |
1268 |
285.85 |
| Aug 05 2025 |
5507 |
422.31 |
| Aug 05 2025 |
2331 |
308.49 |
| Jul 29 2025 |
854 |
318.44 |
| Jul 29 2025 |
1276 |
285.85 |
| Jul 29 2025 |
5505 |
422.31 |
| Jul 29 2025 |
2321 |
308.49 |
| Jul 22 2025 |
859 |
318.44 |
| Jul 22 2025 |
1283 |
285.85 |
| Jul 22 2025 |
5514 |
422.31 |
| Jul 22 2025 |
2387 |
308.49 |
| Jul 15 2025 |
870 |
318.44 |
| Jul 15 2025 |
1241 |
285.85 |
| Jul 15 2025 |
5600 |
422.31 |
| Jul 15 2025 |
2379 |
308.49 |
| Jul 08 2025 |
863 |
318.44 |
| Jul 08 2025 |
1274 |
285.85 |
| Jul 08 2025 |
5600 |
422.31 |
| Jul 08 2025 |
2381 |
308.49 |
| Jul 01 2025 |
867 |
318.44 |
| Jul 01 2025 |
1299 |
285.85 |
| Jul 01 2025 |
5583 |
422.31 |
| Jul 01 2025 |
2385 |
308.49 |
| Jun 24 2025 |
856 |
318.44 |
| Jun 24 2025 |
1264 |
285.85 |
| Jun 24 2025 |
5507 |
422.31 |
| Jun 24 2025 |
2391 |
308.49 |
| Jun 17 2025 |
856 |
318.44 |
| Jun 17 2025 |
1263 |
285.85 |
| Jun 17 2025 |
5532 |
422.31 |
| Jun 17 2025 |
2413 |
308.49 |
| Jun 10 2025 |
868 |
318.44 |
| Jun 10 2025 |
1273 |
285.85 |
| Jun 10 2025 |
5537 |
422.31 |
| Jun 10 2025 |
2375 |
308.49 |
| Jun 03 2025 |
828 |
318.44 |
| Jun 03 2025 |
1257 |
285.85 |
| Jun 03 2025 |
5501 |
422.31 |
| Jun 03 2025 |
2366 |
308.49 |
| May 27 2025 |
819 |
318.44 |
| May 27 2025 |
1259 |
285.85 |
| May 27 2025 |
5532 |
422.31 |
| May 27 2025 |
2363 |
308.49 |
| May 20 2025 |
837 |
318.44 |
| May 20 2025 |
1217 |
285.85 |
| May 20 2025 |
5520 |
422.31 |
| May 20 2025 |
2407 |
308.49 |
| May 13 2025 |
841 |
318.44 |
| May 13 2025 |
1202 |
285.85 |
| May 13 2025 |
5648 |
422.31 |
| May 13 2025 |
2423 |
308.49 |
| May 06 2025 |
822 |
318.44 |
| May 06 2025 |
1197 |
285.85 |
| May 06 2025 |
5593 |
422.31 |
| May 06 2025 |
2392 |
308.49 |
| Apr 29 2025 |
888 |
318.44 |
| Apr 29 2025 |
1225 |
285.85 |
| Apr 29 2025 |
5691 |
422.31 |
| Apr 29 2025 |
2467 |
308.49 |
| Apr 22 2025 |
904 |
318.44 |
| Apr 22 2025 |
1231 |
285.85 |
| Apr 22 2025 |
5712 |
422.31 |
| Apr 22 2025 |
2508 |
308.49 |
| Apr 15 2025 |
799 |
315.13 |
| Apr 15 2025 |
5517 |
412.84 |
| Apr 15 2025 |
2303 |
315.13 |
| Apr 08 2025 |
5425 |
412.84 |
| Apr 01 2025 |
5381 |
412.84 |
| Mar 25 2025 |
6216 |
445.77 |
| Mar 18 2025 |
6197 |
445.77 |
| Mar 11 2025 |
6104 |
445.77 |
| Mar 04 2025 |
6070 |
445.77 |
| Feb 25 2025 |
6042 |
445.77 |
| Feb 18 2025 |
6018 |
445.77 |
| Feb 11 2025 |
6198 |
445.77 |
| Feb 04 2025 |
6189 |
445.77 |
| Jan 29 2025 |
6201 |
445.77 |
| Jan 22 2025 |
6214 |
445.77 |
| Jan 15 2025 |
6220 |
445.77 |
| Jan 08 2025 |
6221 |
445.77 |
| Jan 01 2025 |
6210 |
445.77 |
| Dec 25 2024 |
6210 |
445.77 |
| Dec 18 2024 |
6204 |
445.77 |
| Dec 11 2024 |
6192 |
445.77 |
| Dec 04 2024 |
6192 |
445.77 |
| Nov 27 2024 |
6163 |
445.77 |
| Nov 20 2024 |
5918 |
445.77 |
| Nov 13 2024 |
5893 |
445.77 |
| Nov 06 2024 |
13117 |
577.5 |
| Oct 30 2024 |
13087 |
577.5 |
| Oct 23 2024 |
13153 |
577.5 |
| Oct 16 2024 |
14816 |
577.5 |
| Oct 09 2024 |
15106 |
577.5 |
| Oct 02 2024 |
10751 |
577.5 |
| Sep 25 2024 |
10632 |
577.5 |
| Sep 18 2024 |
10065 |
577.5 |
| Sep 11 2024 |
8988 |
577.5 |
| Sep 04 2024 |
8811 |
577.5 |
| Aug 28 2024 |
8596 |
577.5 |
| Aug 21 2024 |
8339 |
577.5 |
| Aug 14 2024 |
8238 |
577.5 |
| Aug 07 2024 |
8107 |
577.5 |
| Jul 31 2024 |
8165 |
577.5 |
| Jul 24 2024 |
8164 |
577.5 |
| Jul 17 2024 |
8035 |
577.5 |
| Jul 10 2024 |
8133 |
577.5 |
| Jul 03 2024 |
8013 |
577.5 |
| Jun 26 2024 |
7881 |
577.5 |
| Jun 19 2024 |
7805 |
577.5 |
| Jun 12 2024 |
7804 |
577.5 |
| Jun 05 2024 |
7759 |
577.5 |
| May 29 2024 |
7994 |
577.5 |
| May 22 2024 |
7775 |
577.5 |
| May 15 2024 |
7691 |
577.5 |
| May 08 2024 |
7256 |
577.5 |
| May 01 2024 |
7174 |
577.5 |
| Apr 24 2024 |
10546 |
577.5 |
| Apr 17 2024 |
10481 |
577.5 |
| Apr 10 2024 |
10528 |
577.5 |
| Apr 03 2024 |
10515 |
577.5 |
