| Jun 05 2026 |
9282 |
465.72 |
| Jun 02 2026 |
9234 |
465.72 |
| May 26 2026 |
9158 |
465.72 |
| May 19 2026 |
2960 |
251.03 |
| May 19 2026 |
9358 |
465.72 |
| May 12 2026 |
2826 |
251.03 |
| May 12 2026 |
9730 |
465.72 |
| May 05 2026 |
2812 |
251.03 |
| May 05 2026 |
9856 |
465.72 |
| Apr 28 2026 |
2831 |
251.03 |
| Apr 28 2026 |
10105 |
465.72 |
| Apr 21 2026 |
3075 |
251.03 |
| Apr 21 2026 |
10108 |
465.72 |
| Apr 14 2026 |
3088 |
251.03 |
| Apr 14 2026 |
10143 |
465.72 |
| Apr 07 2026 |
3567 |
251.03 |
| Apr 07 2026 |
10049 |
465.72 |
| Mar 31 2026 |
3542 |
251.03 |
| Mar 31 2026 |
10068 |
465.01 |
| Mar 24 2026 |
3544 |
251.03 |
| Mar 24 2026 |
10126 |
465.01 |
| Mar 17 2026 |
3555 |
251.03 |
| Mar 17 2026 |
10325 |
465.01 |
| Mar 10 2026 |
3559 |
251.03 |
| Mar 10 2026 |
10190 |
465.01 |
| Mar 03 2026 |
3562 |
251.03 |
| Mar 03 2026 |
10039 |
465.01 |
| Feb 24 2026 |
3633 |
251.03 |
| Feb 24 2026 |
10152 |
465.01 |
| Feb 17 2026 |
3640 |
251.03 |
| Feb 17 2026 |
10196 |
465.01 |
| Feb 10 2026 |
3640 |
251.03 |
| Feb 10 2026 |
10093 |
465.01 |
| Feb 03 2026 |
3640 |
251.03 |
| Feb 03 2026 |
10100 |
465.01 |
| Jan 27 2026 |
3641 |
251.03 |
| Jan 27 2026 |
10138 |
465.01 |
| Jan 20 2026 |
3641 |
251.03 |
| Jan 20 2026 |
10212 |
465.01 |
| Jan 13 2026 |
3641 |
251.03 |
| Jan 13 2026 |
10226 |
465.01 |
| Jan 06 2026 |
3641 |
251.03 |
| Jan 06 2026 |
10233 |
465.01 |
| Dec 30 2025 |
3641 |
251.03 |
| Dec 30 2025 |
10234 |
465.01 |
| Dec 23 2025 |
3641 |
251.03 |
| Dec 23 2025 |
10224 |
465.01 |
| Dec 16 2025 |
3641 |
251.03 |
| Dec 16 2025 |
10232 |
465.01 |
| Dec 09 2025 |
3548 |
251.03 |
| Dec 09 2025 |
10226 |
465.01 |
| Dec 02 2025 |
3525 |
251.03 |
| Dec 02 2025 |
10207 |
465.01 |
| Nov 25 2025 |
3489 |
251.03 |
| Nov 25 2025 |
10179 |
465.01 |
| Nov 18 2025 |
3486 |
251.03 |
| Nov 18 2025 |
10200 |
465.01 |
| Nov 11 2025 |
3322 |
251.03 |
| Nov 11 2025 |
10191 |
465.01 |
| Nov 04 2025 |
3325 |
251.03 |
| Nov 04 2025 |
10206 |
465.01 |
| Oct 28 2025 |
3415 |
251.03 |
| Oct 28 2025 |
10163 |
465.01 |
| Oct 21 2025 |
3404 |
251.03 |
| Oct 21 2025 |
10433 |
465.01 |
| Oct 14 2025 |
3462 |
251.03 |
| Oct 14 2025 |
10725 |
465.01 |
| Oct 07 2025 |
3483 |
251.03 |
| Oct 07 2025 |
10857 |
465.01 |
| Sep 30 2025 |
3499 |
251.03 |
| Sep 30 2025 |
10989 |
465.01 |
| Sep 23 2025 |
3499 |
251.03 |
| Sep 23 2025 |
10986 |
465.01 |
| Sep 16 2025 |
3498 |
251.03 |
| Sep 16 2025 |
10360 |
465.01 |
| Sep 09 2025 |
3558 |
251.03 |
| Sep 09 2025 |
10318 |
465.01 |
| Sep 02 2025 |
2793 |
251.03 |
| Sep 02 2025 |
10457 |
465.01 |
| Aug 26 2025 |
2794 |
251.03 |
| Aug 26 2025 |
10231 |
465.01 |
| Aug 19 2025 |
2819 |
251.03 |
| Aug 19 2025 |
10479 |
465.01 |
| Aug 12 2025 |
5970 |
290.03 |
| Aug 12 2025 |
2657 |
329.03 |
| Aug 12 2025 |
10728 |
465.01 |
| Aug 12 2025 |
2718 |
329.03 |
| Aug 05 2025 |
6323 |
290.03 |
| Aug 05 2025 |
2642 |
329.03 |
| Aug 05 2025 |
10238 |
465.01 |
| Aug 05 2025 |
2723 |
329.03 |
| Jul 29 2025 |
6375 |
290.03 |
| Jul 29 2025 |
2672 |
329.03 |
| Jul 29 2025 |
10335 |
465.01 |
| Jul 29 2025 |
2782 |
329.03 |
| Jul 22 2025 |
6203 |
290.03 |
| Jul 22 2025 |
2655 |
329.03 |
| Jul 22 2025 |
10372 |
465.01 |
| Jul 22 2025 |
2780 |
329.03 |
| Jul 15 2025 |
9092 |
329.03 |
| Jul 15 2025 |
2615 |
329.03 |
| Jul 15 2025 |
10675 |
465.01 |
| Jul 15 2025 |
2724 |
329.03 |
| Jul 08 2025 |
9099 |
329.03 |
| Jul 08 2025 |
2675 |
329.03 |
| Jul 08 2025 |
11051 |
465.01 |
| Jul 08 2025 |
2899 |
329.03 |
| Jul 01 2025 |
9021 |
329.03 |
| Jul 01 2025 |
2816 |
329.03 |
| Jul 01 2025 |
10714 |
464.3 |
| Jul 01 2025 |
3031 |
329.03 |
| Jun 24 2025 |
9078 |
329.03 |
| Jun 24 2025 |
2678 |
329.03 |
| Jun 24 2025 |
10610 |
464.3 |
| Jun 24 2025 |
2758 |
329.03 |
| Jun 17 2025 |
9216 |
329.03 |
| Jun 17 2025 |
2676 |
329.03 |
| Jun 17 2025 |
10874 |
464.3 |
| Jun 17 2025 |
2768 |
329.03 |
| Jun 10 2025 |
8116 |
329.03 |
| Jun 10 2025 |
2669 |
329.03 |
| Jun 10 2025 |
10994 |
464.3 |
| Jun 10 2025 |
2781 |
329.03 |
| Jun 03 2025 |
8116 |
329.03 |
| Jun 03 2025 |
2630 |
329.03 |
| Jun 03 2025 |
11087 |
464.3 |
| Jun 03 2025 |
2795 |
329.03 |
| May 27 2025 |
9220 |
329.03 |
| May 27 2025 |
2655 |
329.03 |
| May 27 2025 |
11092 |
464.3 |
| May 27 2025 |
2840 |
329.03 |
| May 20 2025 |
8112 |
329.03 |
| May 20 2025 |
2577 |
329.03 |
| May 20 2025 |
11380 |
464.3 |
| May 20 2025 |
2903 |
329.03 |
| May 13 2025 |
7969 |
329.03 |
| May 13 2025 |
2552 |
329.03 |
| May 13 2025 |
11558 |
464.3 |
| May 13 2025 |
2885 |
329.03 |
| May 06 2025 |
7985 |
329.03 |
| May 06 2025 |
2572 |
329.03 |
| May 06 2025 |
11668 |
464.3 |
| May 06 2025 |
2937 |
329.03 |
| Apr 29 2025 |
7337 |
329.03 |
| Apr 29 2025 |
2617 |
329.03 |
| Apr 29 2025 |
11684 |
464.3 |
| Apr 29 2025 |
2978 |
329.03 |
| Apr 22 2025 |
7546 |
329.03 |
| Apr 22 2025 |
2630 |
329.03 |
| Apr 22 2025 |
11967 |
464.3 |
| Apr 22 2025 |
2922 |
329.03 |
| Apr 15 2025 |
8435 |
329.03 |
| Apr 15 2025 |
2626 |
329.03 |
| Apr 15 2025 |
2950 |
329.03 |
| Apr 08 2025 |
8267 |
329.03 |
| Apr 08 2025 |
2629 |
329.03 |
| Apr 08 2025 |
2950 |
329.03 |
| Apr 01 2025 |
8139 |
329.03 |
| Apr 01 2025 |
2636 |
329.03 |
| Apr 01 2025 |
2727 |
329.03 |
| Mar 25 2025 |
8021 |
329.03 |
| Mar 25 2025 |
2639 |
329.03 |
| Mar 25 2025 |
14266 |
586.67 |
| Mar 25 2025 |
2754 |
329.03 |
| Mar 18 2025 |
7904 |
329.03 |
| Mar 18 2025 |
2620 |
329.03 |
| Mar 18 2025 |
14331 |
586.67 |
| Mar 18 2025 |
2734 |
329.03 |
| Mar 11 2025 |
8083 |
329.03 |
| Mar 11 2025 |
2614 |
329.03 |
| Mar 11 2025 |
14473 |
586.67 |
| Mar 11 2025 |
2724 |
329.03 |
| Mar 04 2025 |
7080 |
329.03 |
| Mar 04 2025 |
2606 |
329.03 |
| Mar 04 2025 |
13971 |
586.67 |
| Mar 04 2025 |
2728 |
329.03 |
| Feb 25 2025 |
7120 |
329.03 |
| Feb 25 2025 |
2610 |
329.03 |
| Feb 25 2025 |
14073 |
586.67 |
| Feb 25 2025 |
2725 |
329.03 |
| Feb 18 2025 |
7060 |
329.03 |
| Feb 18 2025 |
2593 |
329.03 |
| Feb 18 2025 |
13988 |
586.67 |
| Feb 18 2025 |
2718 |
329.03 |
| Feb 11 2025 |
6788 |
329.03 |
| Feb 11 2025 |
2584 |
329.03 |
| Feb 11 2025 |
13724 |
586.67 |
| Feb 11 2025 |
2731 |
329.03 |
| Feb 04 2025 |
2580 |
329.03 |
| Feb 04 2025 |
13601 |
586.67 |
| Feb 04 2025 |
2729 |
329.03 |
| Jan 29 2025 |
2585 |
329.03 |
| Jan 29 2025 |
13705 |
586.67 |
| Jan 29 2025 |
2722 |
329.03 |
| Jan 22 2025 |
2576 |
329.03 |
| Jan 22 2025 |
13589 |
586.67 |
| Jan 22 2025 |
2740 |
329.03 |
| Jan 15 2025 |
2575 |
329.03 |
| Jan 15 2025 |
13615 |
586.67 |
| Jan 15 2025 |
2762 |
329.03 |
| Jan 08 2025 |
13534 |
586.67 |
| Jan 01 2025 |
12832 |
586.67 |
| Dec 25 2024 |
12831 |
586.67 |
| Dec 18 2024 |
12821 |
586.67 |
| Dec 11 2024 |
12809 |
586.67 |
| Dec 04 2024 |
12790 |
586.67 |
| Nov 27 2024 |
12883 |
586.67 |
| Nov 20 2024 |
12899 |
586.67 |
| Nov 13 2024 |
12946 |
586.67 |
| Nov 06 2024 |
13245 |
586.67 |
| Oct 30 2024 |
13214 |
586.67 |
| Oct 23 2024 |
13282 |
586.67 |
| Oct 16 2024 |
14973 |
586.67 |
| Oct 09 2024 |
15254 |
586.67 |
| Oct 02 2024 |
10898 |
586.67 |
| Sep 25 2024 |
10780 |
586.67 |
| Sep 18 2024 |
10186 |
586.67 |
| Sep 11 2024 |
9081 |
586.67 |
| Sep 04 2024 |
8893 |
586.67 |
| Aug 28 2024 |
8669 |
586.67 |
| Aug 21 2024 |
8416 |
586.67 |
| Aug 14 2024 |
8311 |
586.67 |
| Aug 07 2024 |
8180 |
586.67 |
| Jul 31 2024 |
8238 |
586.67 |
| Jul 24 2024 |
8237 |
586.67 |
| Jul 17 2024 |
8107 |
586.67 |
| Jul 10 2024 |
8212 |
586.67 |
| Jul 03 2024 |
8091 |
586.67 |
| Jun 26 2024 |
7959 |
586.67 |
| Jun 19 2024 |
7881 |
586.67 |
| Jun 12 2024 |
7875 |
586.67 |
| Jun 05 2024 |
7827 |
586.67 |
| May 29 2024 |
8060 |
586.67 |
| May 22 2024 |
7839 |
586.67 |
| May 15 2024 |
7758 |
586.67 |
| May 08 2024 |
7317 |
586.67 |
| May 01 2024 |
7232 |
586.67 |
| Apr 24 2024 |
10622 |
586.67 |
| Apr 17 2024 |
10556 |
586.67 |
| Apr 10 2024 |
10607 |
586.67 |
| Apr 03 2024 |
10592 |
586.67 |
