| Jun 06 2026 |
4176 |
358.82 |
| Jun 02 2026 |
4202 |
358.82 |
| May 26 2026 |
4209 |
358.82 |
| May 19 2026 |
4266 |
358.82 |
| May 12 2026 |
4326 |
358.82 |
| May 05 2026 |
4369 |
358.82 |
| Apr 28 2026 |
4471 |
363.64 |
| Apr 21 2026 |
4543 |
363.64 |
| Apr 14 2026 |
4441 |
363.64 |
| Apr 07 2026 |
4397 |
363.64 |
| Mar 31 2026 |
4440 |
355.14 |
| Mar 24 2026 |
4418 |
355.14 |
| Mar 17 2026 |
4407 |
350.65 |
| Mar 10 2026 |
4425 |
350.65 |
| Mar 03 2026 |
4428 |
350.65 |
| Feb 24 2026 |
4447 |
350.65 |
| Feb 17 2026 |
4438 |
350.65 |
| Feb 10 2026 |
4439 |
350.65 |
| Feb 03 2026 |
4448 |
350.65 |
| Jan 27 2026 |
4470 |
350.65 |
| Jan 20 2026 |
4466 |
350.65 |
| Jan 13 2026 |
4473 |
350.65 |
| Jan 06 2026 |
4475 |
350.65 |
| Dec 30 2025 |
4477 |
350.65 |
| Dec 23 2025 |
4474 |
350.65 |
| Dec 16 2025 |
4478 |
350.65 |
| Dec 09 2025 |
4477 |
350.65 |
| Dec 02 2025 |
4477 |
350.65 |
| Nov 25 2025 |
4466 |
350.65 |
| Nov 18 2025 |
4474 |
350.65 |
| Nov 11 2025 |
4495 |
350.65 |
| Nov 04 2025 |
4502 |
350.65 |
| Oct 28 2025 |
4512 |
350.65 |
| Oct 21 2025 |
4520 |
350.65 |
| Oct 14 2025 |
4498 |
350.65 |
| Oct 07 2025 |
4496 |
350.65 |
| Sep 30 2025 |
4498 |
350.65 |
| Sep 23 2025 |
4516 |
350.65 |
| Sep 16 2025 |
4554 |
350.65 |
| Sep 09 2025 |
4528 |
350.65 |
| Sep 02 2025 |
4633 |
350.65 |
| Aug 26 2025 |
4371 |
350.65 |
| Aug 19 2025 |
4391 |
350.65 |
| Aug 12 2025 |
4309 |
350.65 |
| Aug 05 2025 |
4034 |
350.65 |
| Jul 29 2025 |
4036 |
350.65 |
| Jul 22 2025 |
4042 |
350.65 |
| Jul 15 2025 |
4140 |
350.65 |
| Jul 08 2025 |
4220 |
350.65 |
| Jul 01 2025 |
4321 |
358.49 |
| Jun 24 2025 |
4357 |
363.63 |
| Jun 17 2025 |
4360 |
363.63 |
| Jun 10 2025 |
4372 |
363.63 |
| Jun 03 2025 |
4393 |
363.63 |
| May 27 2025 |
4373 |
363.63 |
| May 20 2025 |
4373 |
363.63 |
| May 13 2025 |
4419 |
363.63 |
| May 06 2025 |
4466 |
371.17 |
| Apr 29 2025 |
4547 |
371.17 |
| Apr 22 2025 |
4527 |
371.17 |
| Apr 15 2025 |
5141 |
396.95 |
| Apr 08 2025 |
5048 |
396.95 |
| Apr 01 2025 |
5010 |
396.95 |
| Mar 25 2025 |
4454 |
371.92 |
| Mar 18 2025 |
4731 |
385.81 |
| Mar 11 2025 |
4661 |
385.81 |
| Mar 04 2025 |
4648 |
385.81 |
| Feb 25 2025 |
4621 |
385.81 |
| Feb 18 2025 |
4609 |
385.81 |
| Feb 11 2025 |
4695 |
385.81 |
| Feb 04 2025 |
4688 |
385.81 |
| Jan 29 2025 |
4709 |
385.81 |
| Jan 22 2025 |
4723 |
385.81 |
| Jan 15 2025 |
4730 |
385.81 |
| Jan 08 2025 |
4731 |
385.81 |
| Jan 01 2025 |
4721 |
385.81 |
| Dec 25 2024 |
4721 |
385.81 |
| Dec 18 2024 |
4715 |
385.81 |
| Dec 11 2024 |
4704 |
385.81 |
| Dec 04 2024 |
4703 |
385.81 |
| Nov 27 2024 |
4705 |
385.81 |
| Nov 20 2024 |
4617 |
385.81 |
| Nov 13 2024 |
4593 |
385.81 |
| Nov 06 2024 |
4354 |
385.81 |
| Oct 30 2024 |
4334 |
385.81 |
| Oct 23 2024 |
4337 |
385.81 |
| Oct 16 2024 |
4434 |
385.81 |
| Oct 09 2024 |
4432 |
385.81 |
| Oct 02 2024 |
1478 |
385.81 |
| Sep 25 2024 |
1657 |
385.81 |
| Sep 18 2024 |
1780 |
385.81 |
| Sep 11 2024 |
1810 |
385.81 |
| Sep 04 2024 |
1909 |
385.81 |
| Aug 28 2024 |
2018 |
385.81 |
| Aug 21 2024 |
2077 |
385.81 |
| Aug 14 2024 |
2096 |
385.81 |
| Aug 07 2024 |
2096 |
385.81 |
| Jul 31 2024 |
2116 |
385.81 |
| Jul 24 2024 |
1210 |
350.83 |
| Jul 17 2024 |
1220 |
350.83 |
| Jul 10 2024 |
2708 |
370.34 |
| Jul 03 2024 |
2686 |
370.34 |
| Jun 26 2024 |
2657 |
370.34 |
| Jun 19 2024 |
2648 |
370.34 |
| Jun 12 2024 |
2643 |
370.34 |
| Jun 05 2024 |
2675 |
370.34 |
| May 29 2024 |
2717 |
370.34 |
| May 22 2024 |
1347 |
324.89 |
| May 15 2024 |
1400 |
324.89 |
| May 08 2024 |
1322 |
324.89 |
| May 01 2024 |
1308 |
324.89 |
| Apr 24 2024 |
1976 |
324.89 |
| Apr 17 2024 |
1977 |
324.89 |
| Apr 10 2024 |
1977 |
324.89 |
| Apr 03 2024 |
1983 |
324.89 |
