| May 05 2026 |
9598 |
455.65 |
| Apr 28 2026 |
9834 |
455.65 |
| Apr 21 2026 |
9833 |
455.65 |
| Apr 14 2026 |
9869 |
455.65 |
| Apr 07 2026 |
9769 |
455.65 |
| Mar 31 2026 |
9794 |
455.65 |
| Mar 24 2026 |
9853 |
455.65 |
| Mar 17 2026 |
10053 |
455.65 |
| Mar 10 2026 |
9917 |
455.65 |
| Mar 03 2026 |
9767 |
455.65 |
| Feb 24 2026 |
9874 |
455.65 |
| Feb 17 2026 |
9911 |
455.65 |
| Feb 10 2026 |
9809 |
455.65 |
| Feb 03 2026 |
9811 |
455.65 |
| Jan 27 2026 |
9836 |
455.65 |
| Jan 20 2026 |
9908 |
455.65 |
| Jan 13 2026 |
9924 |
455.65 |
| Jan 06 2026 |
9931 |
455.65 |
| Dec 30 2025 |
9932 |
455.65 |
| Dec 23 2025 |
9922 |
455.65 |
| Dec 16 2025 |
9930 |
455.65 |
| Dec 09 2025 |
9924 |
455.65 |
| Dec 02 2025 |
9905 |
455.65 |
| Nov 25 2025 |
9879 |
455.65 |
| Nov 18 2025 |
9893 |
455.65 |
| Nov 11 2025 |
9885 |
455.65 |
| Nov 04 2025 |
9895 |
455.65 |
| Oct 28 2025 |
9848 |
455.65 |
| Oct 21 2025 |
10097 |
455.65 |
| Oct 14 2025 |
12077 |
504.64 |
| Oct 07 2025 |
12187 |
504.64 |
| Sep 30 2025 |
12381 |
504.64 |
| Sep 23 2025 |
12342 |
504.64 |
| Sep 16 2025 |
11630 |
504.64 |
| Sep 09 2025 |
11589 |
504.64 |
| Sep 02 2025 |
11635 |
504.64 |
| Aug 26 2025 |
11420 |
504.64 |
| Aug 19 2025 |
11676 |
504.64 |
| Aug 12 2025 |
12063 |
504.64 |
| Aug 05 2025 |
11570 |
504.64 |
| Jul 29 2025 |
11669 |
504.64 |
| Jul 22 2025 |
11697 |
504.64 |
| Jul 15 2025 |
12003 |
504.64 |
| Jul 08 2025 |
12445 |
504.64 |
| Jul 01 2025 |
12116 |
504.64 |
| Jun 24 2025 |
12006 |
504.64 |
| Jun 17 2025 |
12286 |
504.64 |
| Jun 10 2025 |
12414 |
504.64 |
| Jun 03 2025 |
12586 |
504.64 |
| May 27 2025 |
12536 |
504.64 |
| May 20 2025 |
12843 |
504.64 |
| May 13 2025 |
14266 |
553.62 |
| May 06 2025 |
14261 |
553.62 |
| Apr 29 2025 |
12218 |
479.44 |
| Apr 22 2025 |
12507 |
479.44 |
| Apr 15 2025 |
12376 |
479.44 |
| Apr 08 2025 |
12038 |
479.44 |
| Apr 01 2025 |
11762 |
479.44 |
| Mar 25 2025 |
6274 |
448.47 |
| Mar 18 2025 |
6258 |
448.47 |
| Mar 11 2025 |
6168 |
448.47 |
| Mar 04 2025 |
6139 |
448.47 |
| Feb 25 2025 |
6103 |
448.47 |
| Feb 18 2025 |
6077 |
448.47 |
| Feb 11 2025 |
6262 |
448.47 |
| Feb 04 2025 |
6253 |
448.47 |
| Jan 29 2025 |
6266 |
448.47 |
| Jan 22 2025 |
6276 |
448.47 |
| Jan 15 2025 |
6281 |
448.47 |
| Jan 08 2025 |
6282 |
448.47 |
| Jan 01 2025 |
6270 |
448.47 |
| Dec 25 2024 |
6270 |
448.47 |
| Dec 18 2024 |
6264 |
448.47 |
| Dec 11 2024 |
6252 |
448.47 |
| Dec 04 2024 |
6252 |
448.47 |
| Nov 27 2024 |
6220 |
448.47 |
| Nov 20 2024 |
5970 |
448.47 |
| Nov 13 2024 |
5943 |
448.47 |
| Nov 06 2024 |
8369 |
395.89 |
| Oct 30 2024 |
8361 |
395.89 |
| Oct 23 2024 |
8394 |
395.89 |
| Oct 16 2024 |
9304 |
395.89 |
| Oct 09 2024 |
9566 |
395.89 |
| Oct 02 2024 |
4700 |
395.89 |
| Sep 25 2024 |
4501 |
395.89 |
| Sep 18 2024 |
4357 |
395.89 |
| Sep 11 2024 |
3962 |
395.89 |
| Sep 04 2024 |
3862 |
395.89 |
| Aug 28 2024 |
3777 |
395.89 |
| Aug 21 2024 |
3828 |
395.89 |
| Aug 14 2024 |
3793 |
395.89 |
| Aug 07 2024 |
3720 |
395.89 |
| Jul 31 2024 |
3739 |
395.89 |
| Jul 24 2024 |
3766 |
395.89 |
| Jul 17 2024 |
3705 |
395.89 |
| Jul 10 2024 |
3733 |
395.89 |
| Jul 03 2024 |
3697 |
395.89 |
| Jun 26 2024 |
3647 |
395.89 |
| Jun 19 2024 |
3619 |
395.89 |
| Jun 12 2024 |
3622 |
395.89 |
| Jun 05 2024 |
3673 |
395.89 |
| May 29 2024 |
3757 |
395.89 |
| May 22 2024 |
3640 |
395.89 |
| May 15 2024 |
3647 |
395.89 |
| May 08 2024 |
3426 |
395.89 |
| May 01 2024 |
3067 |
386.52 |
| Apr 24 2024 |
4485 |
386.52 |
| Apr 17 2024 |
4484 |
386.52 |
| Apr 10 2024 |
4491 |
386.52 |
| Apr 03 2024 |
4513 |
386.52 |
