| May 05 2026 |
11016 |
513.64 |
| Apr 28 2026 |
11263 |
513.64 |
| Apr 21 2026 |
11269 |
513.64 |
| Apr 14 2026 |
11295 |
513.64 |
| Apr 07 2026 |
11185 |
513.64 |
| Mar 31 2026 |
11431 |
526.42 |
| Mar 24 2026 |
11532 |
526.42 |
| Mar 17 2026 |
11726 |
526.42 |
| Mar 10 2026 |
11591 |
526.42 |
| Mar 03 2026 |
11441 |
526.42 |
| Feb 24 2026 |
11604 |
526.42 |
| Feb 17 2026 |
11751 |
526.42 |
| Feb 10 2026 |
11649 |
526.42 |
| Feb 03 2026 |
11671 |
526.42 |
| Jan 27 2026 |
11764 |
526.42 |
| Jan 20 2026 |
11847 |
526.42 |
| Jan 13 2026 |
11872 |
526.42 |
| Jan 06 2026 |
11879 |
526.42 |
| Dec 30 2025 |
11879 |
526.42 |
| Dec 23 2025 |
11869 |
526.42 |
| Dec 16 2025 |
11877 |
526.42 |
| Dec 09 2025 |
11871 |
526.42 |
| Dec 02 2025 |
11856 |
526.42 |
| Nov 25 2025 |
11814 |
526.42 |
| Nov 18 2025 |
11847 |
526.42 |
| Nov 11 2025 |
11819 |
526.42 |
| Nov 04 2025 |
11896 |
526.42 |
| Oct 28 2025 |
11840 |
526.42 |
| Oct 21 2025 |
12240 |
526.42 |
| Oct 14 2025 |
12663 |
526.42 |
| Oct 07 2025 |
12768 |
526.42 |
| Sep 30 2025 |
12995 |
526.42 |
| Sep 23 2025 |
12928 |
526.42 |
| Sep 16 2025 |
12191 |
526.42 |
| Sep 09 2025 |
12165 |
526.42 |
| Sep 02 2025 |
12148 |
526.42 |
| Aug 26 2025 |
11935 |
526.42 |
| Aug 19 2025 |
12197 |
526.42 |
| Aug 12 2025 |
12655 |
526.42 |
| Aug 05 2025 |
12165 |
526.42 |
| Jul 29 2025 |
12264 |
526.42 |
| Jul 22 2025 |
12286 |
526.42 |
| Jul 15 2025 |
12583 |
526.42 |
| Jul 08 2025 |
13062 |
526.42 |
| Jul 01 2025 |
12731 |
526.42 |
| Jun 24 2025 |
12616 |
526.42 |
| Jun 17 2025 |
12903 |
526.42 |
| Jun 10 2025 |
13034 |
526.42 |
| Jun 03 2025 |
13225 |
526.42 |
| May 27 2025 |
13165 |
526.42 |
| May 20 2025 |
13473 |
526.42 |
| May 13 2025 |
13947 |
539.2 |
| May 06 2025 |
13969 |
539.2 |
| Apr 29 2025 |
14983 |
592.1 |
| Apr 22 2025 |
15294 |
592.1 |
| Apr 15 2025 |
16268 |
645 |
| Apr 08 2025 |
15914 |
645 |
| Apr 01 2025 |
15553 |
645 |
| Mar 25 2025 |
15313 |
637.5 |
| Mar 18 2025 |
15380 |
637.5 |
| Mar 11 2025 |
15482 |
637.5 |
| Mar 04 2025 |
14878 |
637.5 |
| Feb 25 2025 |
14977 |
637.5 |
| Feb 18 2025 |
14879 |
637.5 |
| Feb 11 2025 |
14585 |
637.5 |
| Feb 04 2025 |
14451 |
637.5 |
| Jan 29 2025 |
14613 |
637.5 |
| Jan 22 2025 |
14490 |
637.5 |
| Jan 15 2025 |
14527 |
637.5 |
| Jan 08 2025 |
14443 |
637.5 |
| Jan 01 2025 |
13657 |
637.5 |
| Dec 25 2024 |
13656 |
637.5 |
| Dec 18 2024 |
13646 |
637.5 |
| Dec 11 2024 |
13635 |
637.5 |
| Dec 04 2024 |
13613 |
637.5 |
| Nov 27 2024 |
13701 |
637.5 |
| Nov 20 2024 |
13724 |
637.5 |
| Nov 13 2024 |
13771 |
637.5 |
| Nov 06 2024 |
14162 |
637.5 |
| Oct 30 2024 |
14129 |
637.5 |
| Oct 23 2024 |
14213 |
637.5 |
| Oct 16 2024 |
16097 |
637.5 |
| Oct 09 2024 |
16345 |
637.5 |
| Oct 02 2024 |
12003 |
637.5 |
| Sep 25 2024 |
11977 |
637.5 |
| Sep 18 2024 |
11133 |
637.5 |
| Sep 11 2024 |
9947 |
637.5 |
| Sep 04 2024 |
9675 |
637.5 |
| Aug 28 2024 |
9372 |
637.5 |
| Aug 21 2024 |
9133 |
637.5 |
| Aug 14 2024 |
8973 |
637.5 |
| Aug 07 2024 |
8843 |
637.5 |
| Jul 31 2024 |
8900 |
637.5 |
| Jul 24 2024 |
8899 |
637.5 |
| Jul 17 2024 |
8744 |
637.5 |
| Jul 10 2024 |
8864 |
637.5 |
| Jul 03 2024 |
8745 |
637.5 |
| Jun 26 2024 |
8610 |
637.5 |
| Jun 19 2024 |
8537 |
637.5 |
| Jun 12 2024 |
8540 |
637.5 |
| Jun 05 2024 |
8507 |
637.5 |
| May 29 2024 |
8835 |
637.5 |
| May 22 2024 |
8631 |
637.5 |
| May 15 2024 |
8509 |
637.5 |
| May 08 2024 |
7904 |
630 |
| May 01 2024 |
7743 |
630 |
| Apr 24 2024 |
11248 |
630 |
| Apr 17 2024 |
11184 |
630 |
| Apr 10 2024 |
11241 |
630 |
| Apr 03 2024 |
11217 |
630 |
