| Jun 05 2026 |
7706 |
363.36 |
| Jun 05 2026 |
3583 |
419.48 |
| Jun 05 2026 |
4156 |
419.48 |
| Jun 02 2026 |
7706 |
363.36 |
| Jun 02 2026 |
3509 |
419.48 |
| Jun 02 2026 |
4091 |
419.48 |
| May 26 2026 |
9126 |
363.36 |
| May 26 2026 |
3562 |
419.48 |
| May 26 2026 |
4095 |
419.48 |
| May 19 2026 |
11421 |
405.95 |
| May 19 2026 |
3558 |
419.48 |
| May 19 2026 |
4467 |
419.48 |
| May 12 2026 |
10910 |
405.95 |
| May 12 2026 |
3627 |
419.48 |
| May 12 2026 |
4605 |
419.48 |
| May 05 2026 |
10944 |
405.95 |
| May 05 2026 |
3416 |
419.48 |
| May 05 2026 |
4455 |
419.48 |
| Apr 28 2026 |
11092 |
405.95 |
| Apr 28 2026 |
3544 |
419.48 |
| Apr 28 2026 |
4454 |
419.48 |
| Apr 21 2026 |
12967 |
405.95 |
| Apr 21 2026 |
3527 |
419.48 |
| Apr 21 2026 |
4408 |
419.48 |
| Apr 14 2026 |
13054 |
405.95 |
| Apr 14 2026 |
3565 |
419.48 |
| Apr 14 2026 |
4427 |
419.48 |
| Apr 07 2026 |
14862 |
405.95 |
| Apr 07 2026 |
3586 |
419.48 |
| Apr 07 2026 |
4414 |
419.48 |
| Mar 31 2026 |
14752 |
405.95 |
| Mar 31 2026 |
3589 |
419.48 |
| Mar 31 2026 |
4279 |
419.48 |
| Mar 24 2026 |
14718 |
405.95 |
| Mar 24 2026 |
3580 |
419.48 |
| Mar 24 2026 |
4238 |
419.48 |
| Mar 17 2026 |
15019 |
405.95 |
| Mar 17 2026 |
3520 |
419.48 |
| Mar 17 2026 |
4234 |
419.48 |
| Mar 10 2026 |
15244 |
405.95 |
| Mar 10 2026 |
3421 |
419.48 |
| Mar 10 2026 |
4149 |
419.48 |
| Mar 03 2026 |
15367 |
405.95 |
| Mar 03 2026 |
3390 |
419.48 |
| Mar 03 2026 |
4116 |
419.48 |
| Feb 24 2026 |
15774 |
405.95 |
| Feb 24 2026 |
3376 |
419.48 |
| Feb 24 2026 |
4128 |
419.48 |
| Feb 17 2026 |
15939 |
405.95 |
| Feb 17 2026 |
3374 |
419.48 |
| Feb 17 2026 |
3986 |
419.48 |
| Feb 10 2026 |
15956 |
405.95 |
| Feb 10 2026 |
3347 |
419.48 |
| Feb 10 2026 |
4078 |
419.48 |
| Feb 03 2026 |
15956 |
405.95 |
| Feb 03 2026 |
3352 |
419.48 |
| Feb 03 2026 |
4086 |
419.48 |
| Jan 27 2026 |
15920 |
405.95 |
| Jan 27 2026 |
3344 |
419.48 |
| Jan 27 2026 |
4089 |
419.48 |
| Jan 20 2026 |
15920 |
405.95 |
| Jan 20 2026 |
3326 |
419.48 |
| Jan 20 2026 |
4089 |
419.48 |
| Jan 13 2026 |
15920 |
405.95 |
| Jan 13 2026 |
3330 |
419.48 |
| Jan 13 2026 |
4087 |
419.48 |
| Jan 06 2026 |
15920 |
405.95 |
| Jan 06 2026 |
3327 |
419.48 |
| Jan 06 2026 |
4085 |
419.48 |
| Dec 30 2025 |
15920 |
405.95 |
| Dec 30 2025 |
3324 |
419.48 |
| Dec 30 2025 |
4083 |
419.48 |
| Dec 23 2025 |
15920 |
405.95 |
| Dec 23 2025 |
3322 |
419.48 |
| Dec 23 2025 |
4079 |
419.48 |
| Dec 16 2025 |
15920 |
405.95 |
| Dec 16 2025 |
3322 |
419.48 |
| Dec 16 2025 |
4083 |
419.48 |
| Dec 09 2025 |
15521 |
405.95 |
| Dec 09 2025 |
3322 |
419.48 |
| Dec 09 2025 |
4085 |
419.48 |
| Dec 02 2025 |
17409 |
448.53 |
| Dec 02 2025 |
3325 |
419.48 |
| Dec 02 2025 |
4087 |
419.48 |
| Nov 25 2025 |
16733 |
448.53 |
| Nov 25 2025 |
3325 |
419.48 |
| Nov 25 2025 |
4087 |
419.48 |
| Nov 18 2025 |
16850 |
448.53 |
| Nov 18 2025 |
3325 |
419.48 |
| Nov 18 2025 |
4087 |
419.48 |
| Nov 11 2025 |
16137 |
448.53 |
| Nov 11 2025 |
3312 |
419.48 |
| Nov 11 2025 |
4076 |
419.48 |
| Nov 04 2025 |
16174 |
448.53 |
| Nov 04 2025 |
3312 |
419.48 |
| Nov 04 2025 |
4076 |
419.48 |
| Oct 28 2025 |
16482 |
448.53 |
| Oct 28 2025 |
3314 |
419.48 |
| Oct 28 2025 |
4099 |
419.48 |
| Oct 21 2025 |
16714 |
448.53 |
| Oct 21 2025 |
3314 |
419.48 |
| Oct 21 2025 |
4319 |
419.48 |
| Oct 14 2025 |
17085 |
448.53 |
| Oct 14 2025 |
3326 |
419.48 |
| Oct 14 2025 |
4289 |
419.48 |
| Oct 07 2025 |
17325 |
448.53 |
| Oct 07 2025 |
3325 |
419.48 |
| Oct 07 2025 |
4192 |
419.48 |
| Sep 30 2025 |
17564 |
448.53 |
| Sep 30 2025 |
3318 |
419.48 |
| Sep 30 2025 |
4204 |
419.48 |
| Sep 23 2025 |
17936 |
448.53 |
| Sep 23 2025 |
3316 |
419.48 |
| Sep 23 2025 |
4189 |
419.48 |
| Sep 16 2025 |
17607 |
448.53 |
| Sep 16 2025 |
3209 |
419.48 |
| Sep 16 2025 |
4111 |
419.48 |
| Sep 09 2025 |
18029 |
448.53 |
| Sep 09 2025 |
3235 |
419.48 |
| Sep 09 2025 |
4040 |
419.48 |
| Sep 02 2025 |
16556 |
448.53 |
| Sep 02 2025 |
3263 |
419.48 |
| Sep 02 2025 |
4157 |
419.48 |
| Aug 26 2025 |
16584 |
448.53 |
| Aug 26 2025 |
3282 |
419.48 |
| Aug 26 2025 |
4200 |
419.48 |
| Aug 19 2025 |
16825 |
448.53 |
| Aug 19 2025 |
3306 |
419.48 |
| Aug 19 2025 |
4124 |
419.48 |
| Aug 12 2025 |
18213 |
448.53 |
| Aug 12 2025 |
5538 |
419.48 |
| Aug 12 2025 |
6288 |
419.48 |
| Aug 05 2025 |
18543 |
448.53 |
| Aug 05 2025 |
5527 |
419.48 |
| Aug 05 2025 |
6364 |
419.48 |
| Jul 29 2025 |
18607 |
448.53 |
| Jul 29 2025 |
6888 |
465.49 |
| Jul 29 2025 |
8242 |
465.49 |
| Jul 22 2025 |
18020 |
448.53 |
| Jul 22 2025 |
7236 |
479.42 |
| Jul 22 2025 |
8784 |
479.42 |
| Jul 15 2025 |
7216 |
479.42 |
| Jul 15 2025 |
8808 |
479.42 |
| Jul 08 2025 |
7321 |
479.42 |
| Jul 08 2025 |
9276 |
479.42 |
| Jul 01 2025 |
7696 |
479.42 |
| Jul 01 2025 |
9604 |
479.42 |
| Jun 24 2025 |
5683 |
512.7 |
| Jun 24 2025 |
8632 |
512.7 |
| Jun 17 2025 |
5710 |
512.7 |
| Jun 17 2025 |
8636 |
512.7 |
| Jun 10 2025 |
5575 |
512.7 |
| Jun 10 2025 |
8585 |
512.7 |
| Jun 03 2025 |
5664 |
512.7 |
| Jun 03 2025 |
8595 |
512.7 |
| May 27 2025 |
5616 |
512.7 |
| May 27 2025 |
8584 |
512.7 |
| May 20 2025 |
5760 |
512.7 |
| May 20 2025 |
8710 |
512.7 |
| May 13 2025 |
5823 |
512.7 |
| May 13 2025 |
8789 |
512.7 |
| May 06 2025 |
5795 |
512.7 |
| May 06 2025 |
8724 |
512.7 |
| Apr 29 2025 |
5822 |
512.7 |
| Apr 29 2025 |
8855 |
512.7 |
| Apr 22 2025 |
5826 |
512.7 |
| Apr 22 2025 |
8913 |
512.7 |
| Apr 15 2025 |
5835 |
512.7 |
| Apr 15 2025 |
8928 |
512.7 |
| Apr 08 2025 |
5904 |
512.7 |
| Apr 08 2025 |
9058 |
512.7 |
| Apr 01 2025 |
8483 |
570.31 |
| Apr 01 2025 |
5914 |
512.7 |
| Apr 01 2025 |
9193 |
527.1 |
| Mar 25 2025 |
8502 |
570.31 |
| Mar 25 2025 |
5905 |
512.7 |
| Mar 25 2025 |
9115 |
527.1 |
| Mar 18 2025 |
8382 |
570.31 |
| Mar 18 2025 |
5994 |
512.7 |
| Mar 18 2025 |
9189 |
527.1 |
| Mar 11 2025 |
8383 |
570.31 |
| Mar 11 2025 |
5944 |
512.7 |
| Mar 11 2025 |
9149 |
527.1 |
| Mar 04 2025 |
8419 |
570.31 |
| Mar 04 2025 |
5968 |
512.7 |
| Mar 04 2025 |
9196 |
527.1 |
| Feb 25 2025 |
8398 |
570.31 |
| Feb 25 2025 |
5969 |
512.7 |
| Feb 25 2025 |
9146 |
527.1 |
| Feb 18 2025 |
8378 |
570.31 |
| Feb 18 2025 |
5978 |
512.7 |
| Feb 18 2025 |
9178 |
527.1 |
| Feb 11 2025 |
8401 |
570.31 |
| Feb 11 2025 |
5995 |
512.7 |
| Feb 11 2025 |
9242 |
527.1 |
| Feb 04 2025 |
8314 |
570.31 |
| Feb 04 2025 |
5972 |
512.7 |
| Feb 04 2025 |
9181 |
527.1 |
| Jan 29 2025 |
8281 |
570.31 |
| Jan 29 2025 |
5957 |
512.7 |
| Jan 29 2025 |
9195 |
527.1 |
| Jan 22 2025 |
8319 |
570.31 |
| Jan 22 2025 |
5994 |
512.7 |
| Jan 22 2025 |
9231 |
527.1 |
| Jan 15 2025 |
8356 |
570.31 |
| Jan 15 2025 |
5994 |
512.7 |
| Jan 15 2025 |
9231 |
527.1 |
| Jan 08 2025 |
8356 |
570.31 |
| Jan 08 2025 |
5976 |
512.7 |
| Jan 08 2025 |
9182 |
527.1 |
| Jan 01 2025 |
8356 |
570.31 |
| Jan 01 2025 |
5985 |
512.7 |
| Jan 01 2025 |
9199 |
527.1 |
| Dec 25 2024 |
8356 |
570.31 |
| Dec 25 2024 |
5961 |
512.7 |
| Dec 25 2024 |
9179 |
527.1 |
| Dec 18 2024 |
8375 |
570.31 |
| Dec 18 2024 |
5961 |
512.7 |
| Dec 18 2024 |
9150 |
527.1 |
| Dec 11 2024 |
8375 |
570.31 |
| Dec 11 2024 |
5957 |
512.7 |
| Dec 11 2024 |
9143 |
527.1 |
| Dec 04 2024 |
8375 |
570.31 |
| Dec 04 2024 |
5959 |
512.7 |
| Dec 04 2024 |
9143 |
527.1 |
| Nov 27 2024 |
8375 |
570.31 |
| Nov 27 2024 |
5959 |
512.7 |
| Nov 27 2024 |
9143 |
527.1 |
| Nov 20 2024 |
8375 |
570.31 |
| Nov 20 2024 |
5958 |
512.7 |
| Nov 20 2024 |
9140 |
527.1 |
| Nov 13 2024 |
8375 |
570.31 |
| Nov 13 2024 |
5952 |
512.7 |
| Nov 13 2024 |
9136 |
527.1 |
| Nov 06 2024 |
8295 |
570.31 |
| Nov 06 2024 |
5951 |
512.7 |
| Nov 06 2024 |
9115 |
527.1 |
| Oct 30 2024 |
8094 |
570.31 |
| Oct 30 2024 |
5904 |
512.7 |
| Oct 30 2024 |
9076 |
527.1 |
| Oct 23 2024 |
8093 |
570.31 |
| Oct 23 2024 |
5915 |
512.7 |
| Oct 23 2024 |
9447 |
527.1 |
| Oct 16 2024 |
8091 |
570.31 |
| Oct 16 2024 |
5919 |
512.7 |
| Oct 16 2024 |
9458 |
527.1 |
| Oct 09 2024 |
8137 |
570.31 |
| Oct 09 2024 |
5902 |
512.7 |
| Oct 09 2024 |
9492 |
527.1 |
| Oct 02 2024 |
8127 |
570.31 |
| Oct 02 2024 |
5888 |
512.7 |
| Oct 02 2024 |
9457 |
527.1 |
| Sep 25 2024 |
7891 |
570.31 |
| Sep 25 2024 |
5872 |
512.7 |
| Sep 25 2024 |
9408 |
527.1 |
| Sep 18 2024 |
7883 |
570.31 |
| Sep 18 2024 |
5860 |
512.7 |
| Sep 18 2024 |
9355 |
527.1 |
| Sep 11 2024 |
7865 |
570.31 |
| Sep 11 2024 |
5830 |
512.7 |
| Sep 11 2024 |
9395 |
527.1 |
| Sep 04 2024 |
8258 |
570.31 |
| Sep 04 2024 |
5762 |
512.7 |
| Sep 04 2024 |
9299 |
527.1 |
| Aug 28 2024 |
8314 |
570.31 |
| Aug 28 2024 |
5750 |
512.7 |
| Aug 28 2024 |
9440 |
527.1 |
| Aug 21 2024 |
8395 |
570.31 |
| Aug 21 2024 |
5808 |
512.7 |
| Aug 21 2024 |
9509 |
527.1 |
| Aug 14 2024 |
8279 |
570.31 |
| Aug 14 2024 |
6109 |
536.3 |
| Aug 14 2024 |
9481 |
547.64 |
| Aug 07 2024 |
8248 |
570.31 |
| Aug 07 2024 |
8821 |
536.3 |
| Aug 07 2024 |
9475 |
547.64 |
| Jul 31 2024 |
8386 |
570.31 |
| Jul 31 2024 |
8953 |
536.3 |
| Jul 31 2024 |
9505 |
547.64 |
| Jul 24 2024 |
8343 |
570.31 |
| Jul 24 2024 |
9438 |
579.25 |
| Jul 24 2024 |
13603 |
574.78 |
| Jul 17 2024 |
8301 |
570.31 |
| Jul 17 2024 |
9372 |
579.25 |
| Jul 17 2024 |
13498 |
574.78 |
| Jul 10 2024 |
8000 |
570.31 |
| Jul 10 2024 |
6963 |
579.25 |
| Jul 10 2024 |
11121 |
574.78 |
| Jul 03 2024 |
8184 |
570.31 |
| Jul 03 2024 |
7103 |
579.25 |
| Jul 03 2024 |
11388 |
574.78 |
| Jun 26 2024 |
8005 |
570.31 |
| Jun 26 2024 |
11161 |
570.31 |
| Jun 19 2024 |
7992 |
570.31 |
| Jun 19 2024 |
11284 |
570.31 |
| Jun 12 2024 |
7902 |
570.31 |
| Jun 12 2024 |
11213 |
570.31 |
| Jun 05 2024 |
7861 |
570.31 |
| Jun 05 2024 |
11291 |
570.31 |
| May 29 2024 |
7950 |
570.31 |
| May 29 2024 |
11239 |
570.31 |
| May 22 2024 |
8397 |
570.31 |
| May 22 2024 |
11631 |
570.31 |
| May 15 2024 |
8463 |
570.31 |
| May 15 2024 |
11659 |
570.31 |
| May 08 2024 |
8426 |
570.31 |
| May 08 2024 |
11723 |
570.31 |
| May 01 2024 |
8610 |
570.31 |
| May 01 2024 |
12436 |
570.31 |
| Apr 24 2024 |
11528 |
570.31 |
| Apr 24 2024 |
17356 |
570.31 |
| Apr 17 2024 |
11578 |
570.31 |
| Apr 17 2024 |
17413 |
570.31 |
| Apr 10 2024 |
11652 |
570.31 |
| Apr 10 2024 |
17535 |
570.31 |
