| Jun 05 2026 |
1389 |
341.51 |
| Jun 05 2026 |
1736 |
341.51 |
| Jun 02 2026 |
1392 |
341.51 |
| Jun 02 2026 |
1699 |
341.51 |
| May 26 2026 |
1401 |
341.51 |
| May 26 2026 |
1682 |
341.51 |
| May 19 2026 |
1640 |
341.51 |
| May 19 2026 |
1925 |
341.51 |
| May 12 2026 |
1689 |
341.51 |
| May 12 2026 |
1984 |
341.51 |
| May 05 2026 |
1715 |
341.51 |
| May 05 2026 |
1919 |
341.51 |
| Apr 28 2026 |
1690 |
341.51 |
| Apr 28 2026 |
1902 |
341.51 |
| Apr 21 2026 |
1676 |
341.51 |
| Apr 21 2026 |
1852 |
341.51 |
| Apr 14 2026 |
1661 |
341.51 |
| Apr 14 2026 |
1891 |
341.51 |
| Apr 07 2026 |
1568 |
341.51 |
| Apr 07 2026 |
1850 |
341.51 |
| Mar 31 2026 |
1547 |
341.51 |
| Mar 31 2026 |
1784 |
341.51 |
| Mar 24 2026 |
1541 |
341.51 |
| Mar 24 2026 |
1768 |
341.51 |
| Mar 17 2026 |
1527 |
341.51 |
| Mar 17 2026 |
1773 |
341.51 |
| Mar 10 2026 |
1492 |
341.51 |
| Mar 10 2026 |
1750 |
341.51 |
| Mar 03 2026 |
1472 |
341.51 |
| Mar 03 2026 |
1743 |
341.51 |
| Feb 24 2026 |
1451 |
341.51 |
| Feb 24 2026 |
1748 |
341.51 |
| Feb 17 2026 |
1396 |
341.51 |
| Feb 17 2026 |
1664 |
341.51 |
| Feb 10 2026 |
1422 |
341.51 |
| Feb 10 2026 |
1689 |
341.51 |
| Feb 03 2026 |
1422 |
341.51 |
| Feb 03 2026 |
1697 |
341.51 |
| Jan 27 2026 |
1424 |
341.51 |
| Jan 27 2026 |
1683 |
341.51 |
| Jan 20 2026 |
1450 |
341.51 |
| Jan 20 2026 |
1681 |
341.51 |
| Jan 13 2026 |
1450 |
341.51 |
| Jan 13 2026 |
1683 |
341.51 |
| Jan 06 2026 |
1450 |
341.51 |
| Jan 06 2026 |
1683 |
341.51 |
| Dec 30 2025 |
1450 |
341.51 |
| Dec 30 2025 |
1684 |
341.51 |
| Dec 23 2025 |
1447 |
341.51 |
| Dec 23 2025 |
1679 |
341.51 |
| Dec 16 2025 |
1447 |
341.51 |
| Dec 16 2025 |
1682 |
341.51 |
| Dec 09 2025 |
1447 |
341.51 |
| Dec 09 2025 |
1682 |
341.51 |
| Dec 02 2025 |
1447 |
341.51 |
| Dec 02 2025 |
1682 |
341.51 |
| Nov 25 2025 |
1447 |
341.51 |
| Nov 25 2025 |
1682 |
341.51 |
| Nov 18 2025 |
1447 |
341.51 |
| Nov 18 2025 |
1682 |
341.51 |
| Nov 11 2025 |
1447 |
341.51 |
| Nov 11 2025 |
1676 |
341.51 |
| Nov 04 2025 |
1447 |
341.51 |
| Nov 04 2025 |
1676 |
341.51 |
| Oct 28 2025 |
1443 |
341.51 |
| Oct 28 2025 |
1686 |
341.51 |
| Oct 21 2025 |
1531 |
341.51 |
| Oct 21 2025 |
1787 |
341.51 |
| Oct 14 2025 |
1531 |
341.51 |
| Oct 14 2025 |
1764 |
341.51 |
| Jul 15 2025 |
7084 |
435.71 |
| Jul 08 2025 |
7483 |
435.71 |
| Jul 01 2025 |
7796 |
435.71 |
| Jun 24 2025 |
7283 |
435.71 |
| Jun 17 2025 |
7315 |
435.71 |
| Jun 10 2025 |
7377 |
435.71 |
| Jun 03 2025 |
7362 |
435.71 |
| May 27 2025 |
7443 |
435.71 |
| May 20 2025 |
7591 |
435.71 |
| May 13 2025 |
5580 |
457.98 |
| May 13 2025 |
8041 |
446.85 |
| May 06 2025 |
5667 |
457.98 |
| May 06 2025 |
8180 |
446.85 |
| Apr 29 2025 |
5716 |
457.98 |
| Apr 29 2025 |
8288 |
446.85 |
| Apr 22 2025 |
5646 |
457.98 |
| Apr 22 2025 |
8163 |
446.85 |
| Apr 15 2025 |
5621 |
457.98 |
| Apr 15 2025 |
8236 |
446.85 |
| Apr 08 2025 |
5652 |
457.98 |
| Apr 08 2025 |
8226 |
446.85 |
| Apr 01 2025 |
5732 |
457.98 |
| Apr 01 2025 |
7834 |
446.85 |
| Mar 25 2025 |
5781 |
457.98 |
| Mar 25 2025 |
7900 |
446.85 |
| Mar 18 2025 |
5698 |
457.98 |
| Mar 18 2025 |
7826 |
446.85 |
| Mar 11 2025 |
5682 |
457.98 |
| Mar 11 2025 |
7801 |
446.85 |
| Mar 04 2025 |
5663 |
457.98 |
| Mar 04 2025 |
7794 |
446.85 |
| Feb 25 2025 |
5680 |
457.98 |
| Feb 25 2025 |
7770 |
446.85 |
| Feb 18 2025 |
5650 |
457.98 |
| Feb 18 2025 |
7756 |
446.85 |
| Feb 11 2025 |
5673 |
457.98 |
| Feb 11 2025 |
7814 |
446.85 |
| Feb 04 2025 |
5629 |
457.98 |
| Feb 04 2025 |
7799 |
446.85 |
| Jan 29 2025 |
5588 |
457.98 |
| Jan 29 2025 |
7763 |
446.85 |
| Jan 22 2025 |
5617 |
457.98 |
| Jan 22 2025 |
7784 |
446.85 |
| Jan 15 2025 |
5645 |
457.98 |
| Jan 15 2025 |
7820 |
446.85 |
| Jan 08 2025 |
5645 |
457.98 |
| Jan 08 2025 |
6015 |
446.85 |
| Jan 01 2025 |
5645 |
457.98 |
| Jan 01 2025 |
6005 |
446.85 |
| Dec 25 2024 |
5645 |
457.98 |
| Dec 25 2024 |
6008 |
446.85 |
| Dec 18 2024 |
5668 |
457.98 |
| Dec 18 2024 |
6009 |
446.85 |
| Dec 11 2024 |
5668 |
457.98 |
| Dec 11 2024 |
6008 |
446.85 |
| Dec 04 2024 |
5668 |
457.98 |
| Dec 04 2024 |
6008 |
446.85 |
| Nov 27 2024 |
5668 |
457.98 |
| Nov 27 2024 |
6008 |
446.85 |
| Nov 20 2024 |
5668 |
457.98 |
| Nov 20 2024 |
5977 |
446.85 |
| Nov 13 2024 |
5668 |
457.98 |
| Nov 13 2024 |
5978 |
446.85 |
| Nov 06 2024 |
5634 |
457.98 |
| Nov 06 2024 |
6012 |
446.85 |
| Oct 30 2024 |
5459 |
457.98 |
| Oct 30 2024 |
5883 |
446.85 |
| Oct 23 2024 |
5458 |
457.98 |
| Oct 23 2024 |
6798 |
446.85 |
| Oct 16 2024 |
5456 |
457.98 |
| Oct 16 2024 |
6766 |
446.85 |
| Oct 09 2024 |
5461 |
457.98 |
| Oct 09 2024 |
6797 |
446.85 |
| Oct 02 2024 |
5441 |
457.98 |
| Oct 02 2024 |
6697 |
446.85 |
| Sep 25 2024 |
5360 |
457.98 |
| Sep 25 2024 |
6607 |
446.85 |
| Sep 18 2024 |
5351 |
457.98 |
| Sep 18 2024 |
6527 |
446.85 |
| Sep 11 2024 |
5335 |
457.98 |
| Sep 11 2024 |
6461 |
446.85 |
| Sep 04 2024 |
5539 |
457.98 |
| Sep 04 2024 |
6697 |
446.85 |
| Aug 28 2024 |
5576 |
457.98 |
| Aug 28 2024 |
6705 |
446.85 |
| Aug 21 2024 |
5620 |
457.98 |
| Aug 21 2024 |
6732 |
446.85 |
| Aug 14 2024 |
5566 |
457.98 |
| Aug 14 2024 |
6335 |
446.85 |
| Aug 07 2024 |
5604 |
457.98 |
| Aug 07 2024 |
8698 |
446.85 |
| Jul 31 2024 |
5673 |
457.98 |
| Jul 31 2024 |
8780 |
446.85 |
| Jul 24 2024 |
5651 |
457.98 |
| Jul 24 2024 |
9506 |
457.98 |
| Jul 17 2024 |
5589 |
457.98 |
| Jul 17 2024 |
9406 |
457.98 |
| Jul 10 2024 |
5330 |
457.98 |
| Jul 10 2024 |
7053 |
457.98 |
| Jul 03 2024 |
5487 |
457.98 |
| Jul 03 2024 |
7243 |
457.98 |
| Jun 26 2024 |
5318 |
457.98 |
| Jun 26 2024 |
7087 |
457.98 |
| Jun 19 2024 |
5340 |
457.98 |
| Jun 19 2024 |
7216 |
457.98 |
| Jun 12 2024 |
5270 |
457.98 |
| Jun 12 2024 |
7148 |
457.98 |
| Jun 05 2024 |
5245 |
457.98 |
| Jun 05 2024 |
7201 |
457.98 |
| May 29 2024 |
5355 |
457.98 |
| May 29 2024 |
7172 |
457.98 |
