| Jun 06 2026 |
5701 |
490.95 |
| Jun 06 2026 |
5322 |
451.78 |
| Jun 02 2026 |
5577 |
490.95 |
| Jun 02 2026 |
5229 |
451.78 |
| May 26 2026 |
5598 |
490.95 |
| May 26 2026 |
5265 |
451.78 |
| May 19 2026 |
5585 |
490.95 |
| May 19 2026 |
5652 |
451.78 |
| May 12 2026 |
6007 |
503.39 |
| May 12 2026 |
6905 |
473.13 |
| May 05 2026 |
5652 |
503.39 |
| May 05 2026 |
6863 |
473.13 |
| Apr 28 2026 |
5780 |
503.39 |
| Apr 28 2026 |
7087 |
473.13 |
| Apr 21 2026 |
5747 |
503.39 |
| Apr 21 2026 |
7172 |
473.13 |
| Apr 14 2026 |
5755 |
503.39 |
| Apr 14 2026 |
7192 |
473.13 |
| Apr 07 2026 |
5747 |
503.39 |
| Apr 07 2026 |
7226 |
473.13 |
| Mar 31 2026 |
5744 |
503.39 |
| Mar 31 2026 |
7334 |
473.13 |
| Mar 24 2026 |
5752 |
503.39 |
| Mar 24 2026 |
7457 |
473.13 |
| Mar 17 2026 |
5709 |
503.39 |
| Mar 17 2026 |
7502 |
473.13 |
| Mar 10 2026 |
5564 |
503.39 |
| Mar 10 2026 |
7511 |
473.13 |
| Mar 03 2026 |
5537 |
503.39 |
| Mar 03 2026 |
7584 |
473.13 |
| Feb 24 2026 |
5520 |
503.39 |
| Feb 24 2026 |
7407 |
473.13 |
| Feb 17 2026 |
5485 |
503.39 |
| Feb 17 2026 |
7478 |
473.13 |
| Feb 10 2026 |
5451 |
503.39 |
| Feb 10 2026 |
7561 |
473.13 |
| Feb 03 2026 |
5459 |
503.39 |
| Feb 03 2026 |
7583 |
473.13 |
| Jan 27 2026 |
5453 |
503.39 |
| Jan 27 2026 |
7639 |
473.13 |
| Jan 20 2026 |
5436 |
503.39 |
| Jan 20 2026 |
7676 |
473.13 |
| Jan 13 2026 |
5442 |
503.39 |
| Jan 13 2026 |
7693 |
473.13 |
| Jan 06 2026 |
5437 |
503.39 |
| Jan 06 2026 |
7693 |
473.13 |
| Dec 30 2025 |
5433 |
503.39 |
| Dec 30 2025 |
7701 |
473.13 |
| Dec 23 2025 |
5434 |
503.39 |
| Dec 23 2025 |
7685 |
473.13 |
| Dec 16 2025 |
5434 |
503.39 |
| Dec 16 2025 |
7703 |
473.13 |
| Dec 09 2025 |
5434 |
503.39 |
| Dec 09 2025 |
7703 |
473.13 |
| Dec 02 2025 |
5434 |
503.39 |
| Dec 02 2025 |
7704 |
473.13 |
| Nov 25 2025 |
5434 |
503.39 |
| Nov 25 2025 |
7704 |
473.13 |
| Nov 18 2025 |
5434 |
503.39 |
| Nov 18 2025 |
7704 |
473.13 |
| Nov 11 2025 |
5404 |
503.39 |
| Nov 11 2025 |
7697 |
473.13 |
| Nov 04 2025 |
5404 |
503.39 |
| Nov 04 2025 |
7698 |
473.13 |
| Oct 28 2025 |
5408 |
503.39 |
| Oct 28 2025 |
7733 |
473.13 |
| Oct 21 2025 |
5408 |
503.39 |
| Oct 21 2025 |
7744 |
473.13 |
| Oct 14 2025 |
5434 |
503.39 |
| Oct 14 2025 |
7744 |
473.13 |
| Oct 07 2025 |
5428 |
503.39 |
| Oct 07 2025 |
7723 |
473.13 |
| Sep 30 2025 |
5414 |
503.39 |
| Sep 30 2025 |
7721 |
473.13 |
| Sep 23 2025 |
5413 |
503.39 |
| Sep 23 2025 |
7741 |
473.13 |
| Sep 16 2025 |
5315 |
503.39 |
| Sep 16 2025 |
7772 |
473.13 |
| Sep 09 2025 |
5344 |
503.39 |
| Sep 09 2025 |
7780 |
473.13 |
| Sep 02 2025 |
5368 |
503.39 |
| Sep 02 2025 |
7726 |
473.13 |
| Aug 26 2025 |
5403 |
503.39 |
| Aug 26 2025 |
7868 |
473.13 |
| Aug 19 2025 |
5414 |
503.39 |
| Aug 19 2025 |
7850 |
473.13 |
| Aug 12 2025 |
7689 |
503.39 |
| Aug 12 2025 |
9358 |
503.39 |
| Aug 05 2025 |
7697 |
503.39 |
| Aug 05 2025 |
9457 |
503.39 |
| Jul 29 2025 |
8076 |
515.83 |
| Jul 29 2025 |
10050 |
515.83 |
| Jul 22 2025 |
8087 |
515.83 |
| Jul 22 2025 |
10087 |
515.83 |
| Jul 15 2025 |
8048 |
515.83 |
| Jul 15 2025 |
10106 |
515.83 |
| Jul 08 2025 |
8131 |
515.83 |
| Jul 08 2025 |
10606 |
515.83 |
| Jul 01 2025 |
8510 |
515.83 |
| Jul 01 2025 |
10931 |
515.83 |
| Jun 24 2025 |
8599 |
537.63 |
| Jun 24 2025 |
11026 |
537.63 |
| Jun 17 2025 |
8666 |
537.63 |
| Jun 17 2025 |
11045 |
537.63 |
| Jun 10 2025 |
8811 |
537.63 |
| Jun 10 2025 |
11229 |
537.63 |
| Jun 03 2025 |
8770 |
537.63 |
| Jun 03 2025 |
11215 |
537.63 |
| May 27 2025 |
8861 |
537.63 |
| May 27 2025 |
11363 |
537.63 |
| May 20 2025 |
8703 |
537.63 |
| May 20 2025 |
11555 |
537.63 |
| May 13 2025 |
8915 |
559.44 |
| May 13 2025 |
12037 |
559.44 |
| May 06 2025 |
8972 |
559.44 |
| May 06 2025 |
12228 |
559.44 |
| Apr 29 2025 |
8968 |
559.44 |
| Apr 29 2025 |
12309 |
559.44 |
| Apr 22 2025 |
9078 |
559.44 |
| Apr 22 2025 |
12226 |
559.44 |
| Apr 15 2025 |
9047 |
559.44 |
| Apr 15 2025 |
12339 |
559.44 |
| Apr 08 2025 |
9017 |
559.44 |
| Apr 08 2025 |
12291 |
559.44 |
| Apr 01 2025 |
8990 |
559.44 |
| Apr 01 2025 |
11885 |
559.44 |
| Mar 25 2025 |
8956 |
559.44 |
| Mar 25 2025 |
11907 |
559.44 |
| Mar 18 2025 |
8909 |
559.44 |
| Mar 18 2025 |
11814 |
559.44 |
| Mar 11 2025 |
8827 |
559.44 |
| Mar 11 2025 |
11731 |
559.44 |
| Mar 04 2025 |
8835 |
559.44 |
| Mar 04 2025 |
11777 |
559.44 |
| Feb 25 2025 |
8823 |
559.44 |
| Feb 25 2025 |
11721 |
559.44 |
| Feb 18 2025 |
8774 |
559.44 |
| Feb 18 2025 |
11726 |
559.44 |
| Feb 11 2025 |
8788 |
559.44 |
| Feb 11 2025 |
11776 |
559.44 |
| Feb 04 2025 |
8759 |
559.44 |
| Feb 04 2025 |
11721 |
559.44 |
| Jan 29 2025 |
8747 |
559.44 |
| Jan 29 2025 |
11685 |
559.44 |
| Jan 22 2025 |
8750 |
559.44 |
| Jan 22 2025 |
11730 |
559.44 |
| Jan 15 2025 |
8756 |
559.44 |
| Jan 15 2025 |
11782 |
559.44 |
| Jan 08 2025 |
6842 |
559.44 |
| Jan 08 2025 |
9992 |
559.44 |
| Jan 01 2025 |
6884 |
559.44 |
| Jan 01 2025 |
9995 |
559.44 |
| Dec 25 2024 |
6872 |
559.44 |
| Dec 25 2024 |
9985 |
559.44 |
| Dec 18 2024 |
6871 |
559.44 |
| Dec 18 2024 |
9985 |
559.44 |
| Dec 11 2024 |
6862 |
559.44 |
| Dec 11 2024 |
9987 |
559.44 |
| Dec 04 2024 |
6863 |
559.44 |
| Dec 04 2024 |
9988 |
559.44 |
| Nov 27 2024 |
6863 |
559.44 |
| Nov 27 2024 |
9988 |
559.44 |
| Nov 20 2024 |
6767 |
559.44 |
| Nov 20 2024 |
9897 |
559.44 |
| Nov 13 2024 |
6772 |
559.44 |
| Nov 13 2024 |
9899 |
559.44 |
| Nov 06 2024 |
6749 |
559.44 |
| Nov 06 2024 |
10093 |
559.44 |
| Oct 30 2024 |
6775 |
559.44 |
| Oct 30 2024 |
9950 |
559.44 |
| Oct 23 2024 |
6788 |
559.44 |
| Oct 23 2024 |
11115 |
559.44 |
| Oct 16 2024 |
6795 |
559.44 |
| Oct 16 2024 |
11082 |
559.44 |
| Oct 09 2024 |
6794 |
559.44 |
| Oct 09 2024 |
11153 |
559.44 |
| Oct 02 2024 |
6731 |
559.44 |
| Oct 02 2024 |
11040 |
559.44 |
| Sep 25 2024 |
6737 |
559.44 |
| Sep 25 2024 |
10817 |
559.44 |
| Sep 18 2024 |
6724 |
559.44 |
| Sep 18 2024 |
10666 |
559.44 |
| Sep 11 2024 |
6706 |
559.44 |
| Sep 11 2024 |
10587 |
559.44 |
| Sep 04 2024 |
6706 |
559.44 |
| Sep 04 2024 |
11087 |
559.44 |
| Aug 28 2024 |
6767 |
559.44 |
| Aug 28 2024 |
11067 |
559.44 |
| Aug 21 2024 |
6778 |
559.44 |
| Aug 21 2024 |
11205 |
559.44 |
| Aug 14 2024 |
6402 |
559.44 |
| Aug 14 2024 |
10643 |
559.44 |
| Aug 07 2024 |
9117 |
559.44 |
| Aug 07 2024 |
13263 |
559.44 |
| Jul 31 2024 |
9261 |
559.44 |
| Jul 31 2024 |
13442 |
559.44 |
| Jul 24 2024 |
9272 |
559.44 |
| Jul 24 2024 |
13311 |
559.44 |
| Jul 17 2024 |
9209 |
559.44 |
| Jul 17 2024 |
13205 |
559.44 |
| Jul 10 2024 |
6800 |
559.44 |
| Jul 10 2024 |
10830 |
559.44 |
| Jul 03 2024 |
6938 |
559.44 |
| Jul 03 2024 |
11077 |
559.44 |
