| Jun 05 2026 |
7004 |
368.29 |
| Jun 02 2026 |
6956 |
368.29 |
| May 26 2026 |
6449 |
351.08 |
| May 19 2026 |
6555 |
351.08 |
| May 12 2026 |
6629 |
351.08 |
| May 05 2026 |
6656 |
351.08 |
| Apr 28 2026 |
4487 |
365.8 |
| Apr 21 2026 |
4559 |
365.8 |
| Apr 14 2026 |
4457 |
365.8 |
| Apr 07 2026 |
4510 |
377.11 |
| Mar 31 2026 |
4626 |
377.11 |
| Mar 24 2026 |
4611 |
377.11 |
| Mar 17 2026 |
4668 |
377.11 |
| Mar 10 2026 |
4698 |
377.11 |
| Mar 03 2026 |
4707 |
377.11 |
| Feb 24 2026 |
4725 |
377.11 |
| Feb 17 2026 |
4720 |
377.11 |
| Feb 10 2026 |
4722 |
377.11 |
| Feb 03 2026 |
4730 |
377.11 |
| Jan 27 2026 |
4754 |
377.11 |
| Jan 20 2026 |
4750 |
377.11 |
| Jan 13 2026 |
4758 |
377.11 |
| Jan 06 2026 |
4760 |
377.11 |
| Dec 30 2025 |
4766 |
377.11 |
| Dec 23 2025 |
4763 |
377.11 |
| Dec 16 2025 |
4767 |
377.11 |
| Dec 09 2025 |
4766 |
377.11 |
| Dec 02 2025 |
4766 |
377.11 |
| Nov 25 2025 |
4752 |
377.11 |
| Nov 18 2025 |
4762 |
377.11 |
| Nov 11 2025 |
4783 |
377.11 |
| Nov 04 2025 |
4806 |
377.11 |
| Oct 28 2025 |
4828 |
377.11 |
| Oct 21 2025 |
4840 |
377.11 |
| Oct 14 2025 |
4841 |
377.11 |
| Oct 07 2025 |
4826 |
377.11 |
| Sep 30 2025 |
4852 |
377.11 |
| Sep 23 2025 |
4879 |
377.11 |
| Sep 16 2025 |
4939 |
377.11 |
| Sep 09 2025 |
4643 |
358.81 |
| Sep 02 2025 |
4760 |
358.81 |
| Aug 26 2025 |
4503 |
358.81 |
| Aug 19 2025 |
4512 |
358.81 |
| Aug 12 2025 |
4436 |
358.81 |
| Aug 05 2025 |
4162 |
358.81 |
| Jul 29 2025 |
4166 |
358.81 |
| Jul 22 2025 |
4173 |
358.81 |
| Jul 15 2025 |
4452 |
369.62 |
| Jul 08 2025 |
4528 |
369.62 |
| Jul 01 2025 |
4515 |
369.62 |
| Jun 24 2025 |
4621 |
378.56 |
| Jun 17 2025 |
4631 |
378.56 |
| Jun 10 2025 |
4637 |
378.56 |
| Jun 03 2025 |
4648 |
378.56 |
| May 27 2025 |
5047 |
399.64 |
| May 20 2025 |
5038 |
399.64 |
| May 13 2025 |
5138 |
399.64 |
| May 06 2025 |
5209 |
406.43 |
| Apr 29 2025 |
5562 |
417.44 |
| Apr 22 2025 |
5905 |
429.77 |
| Apr 15 2025 |
5659 |
417.97 |
| Apr 08 2025 |
5269 |
406.17 |
| Apr 01 2025 |
5227 |
406.17 |
| Mar 25 2025 |
5205 |
406.17 |
| Mar 18 2025 |
5184 |
406.17 |
| Mar 11 2025 |
5110 |
406.17 |
| Mar 04 2025 |
5091 |
406.17 |
| Feb 25 2025 |
5074 |
406.17 |
| Feb 18 2025 |
5054 |
406.17 |
| Feb 11 2025 |
5174 |
406.17 |
| Feb 04 2025 |
5166 |
406.17 |
| Jan 29 2025 |
5189 |
406.17 |
| Jan 22 2025 |
5201 |
406.17 |
| Jan 15 2025 |
5210 |
406.17 |
| Jan 08 2025 |
5211 |
406.17 |
| Jan 01 2025 |
5202 |
406.17 |
| Dec 25 2024 |
5202 |
406.17 |
| Dec 18 2024 |
5196 |
406.17 |
| Dec 11 2024 |
5184 |
406.17 |
| Dec 04 2024 |
5183 |
406.17 |
| Nov 27 2024 |
5167 |
406.17 |
| Nov 20 2024 |
5029 |
406.17 |
| Nov 13 2024 |
5007 |
406.17 |
| Nov 06 2024 |
4655 |
406.17 |
| Oct 30 2024 |
4632 |
406.17 |
| Oct 23 2024 |
4638 |
406.17 |
| Oct 16 2024 |
4754 |
406.17 |
| Oct 09 2024 |
4736 |
406.17 |
| Oct 02 2024 |
1782 |
406.17 |
| Sep 25 2024 |
2000 |
406.17 |
| Sep 18 2024 |
2507 |
426.15 |
| Sep 11 2024 |
2574 |
426.15 |
| Sep 04 2024 |
2826 |
426.15 |
| Aug 28 2024 |
3010 |
426.15 |
| Aug 21 2024 |
3148 |
426.15 |
| Aug 14 2024 |
3187 |
426.15 |
| Aug 07 2024 |
3186 |
426.15 |
| Jul 31 2024 |
3213 |
426.15 |
| Jul 24 2024 |
3116 |
426.15 |
| Jul 17 2024 |
3139 |
426.15 |
| Jul 10 2024 |
3079 |
426.15 |
| Jul 03 2024 |
3084 |
426.15 |
| Jun 26 2024 |
2997 |
426.15 |
| Jun 19 2024 |
3021 |
426.15 |
| Jun 12 2024 |
2979 |
426.15 |
| Jun 05 2024 |
2822 |
426.92 |
| May 29 2024 |
2795 |
426.92 |
| May 22 2024 |
2722 |
426.92 |
| May 15 2024 |
2860 |
426.92 |
| May 08 2024 |
2879 |
426.92 |
| May 01 2024 |
2975 |
426.92 |
| Apr 24 2024 |
6524 |
430.77 |
| Apr 17 2024 |
6500 |
430.77 |
| Apr 10 2024 |
6516 |
430.77 |
| Apr 03 2024 |
6537 |
430.77 |
