| May 26 2026 |
6236 |
342.36 |
| May 19 2026 |
6324 |
342.36 |
| May 12 2026 |
6388 |
342.36 |
| May 05 2026 |
6412 |
342.36 |
| Apr 28 2026 |
6511 |
342.36 |
| Apr 21 2026 |
6511 |
342.36 |
| Apr 14 2026 |
6561 |
342.36 |
| Apr 07 2026 |
6568 |
342.36 |
| Mar 31 2026 |
6563 |
342.36 |
| Mar 24 2026 |
6516 |
342.36 |
| Mar 17 2026 |
6661 |
343.26 |
| Mar 10 2026 |
6569 |
343.26 |
| Mar 03 2026 |
6410 |
343.26 |
| Feb 24 2026 |
6470 |
343.26 |
| Feb 17 2026 |
6451 |
343.26 |
| Feb 10 2026 |
6325 |
343.26 |
| Feb 03 2026 |
6323 |
343.26 |
| Jan 27 2026 |
6288 |
343.26 |
| Jan 20 2026 |
6322 |
343.26 |
| Jan 13 2026 |
6301 |
343.26 |
| Jan 06 2026 |
6309 |
343.26 |
| Dec 30 2025 |
6311 |
343.26 |
| Dec 23 2025 |
6301 |
343.26 |
| Dec 16 2025 |
6309 |
343.26 |
| Dec 09 2025 |
6303 |
343.26 |
| Dec 02 2025 |
6266 |
343.26 |
| Nov 25 2025 |
6301 |
343.26 |
| Nov 18 2025 |
6301 |
343.26 |
| Nov 11 2025 |
6286 |
343.26 |
| Nov 04 2025 |
6301 |
343.26 |
| Oct 28 2025 |
6249 |
343.26 |
| Oct 21 2025 |
6290 |
343.26 |
| Oct 14 2025 |
6381 |
343.26 |
| Oct 07 2025 |
6427 |
343.26 |
| Sep 30 2025 |
6533 |
343.26 |
| Sep 23 2025 |
6581 |
343.26 |
| Sep 16 2025 |
6502 |
343.26 |
| Sep 09 2025 |
6533 |
343.26 |
| Sep 02 2025 |
6654 |
343.26 |
| Aug 26 2025 |
6278 |
343.26 |
| Aug 19 2025 |
6339 |
343.26 |
| Aug 12 2025 |
6359 |
343.26 |
| Aug 05 2025 |
5871 |
343.26 |
| Jul 29 2025 |
5941 |
343.26 |
| Jul 22 2025 |
5978 |
343.26 |
| Jul 15 2025 |
6281 |
343.26 |
| Jul 08 2025 |
6481 |
343.26 |
| Jul 01 2025 |
6383 |
343.26 |
| Jun 24 2025 |
6360 |
344.17 |
| Jun 17 2025 |
6512 |
344.17 |
| Jun 10 2025 |
6545 |
344.17 |
| Jun 03 2025 |
6479 |
344.17 |
| May 27 2025 |
6517 |
344.17 |
| May 20 2025 |
6739 |
344.17 |
| May 13 2025 |
6814 |
344.17 |
| May 06 2025 |
6902 |
344.17 |
| Apr 29 2025 |
6960 |
344.17 |
| Apr 22 2025 |
7160 |
344.17 |
| Apr 15 2025 |
7098 |
344.17 |
| Apr 08 2025 |
6737 |
344.17 |
| Mar 25 2025 |
5061 |
278.13 |
| Mar 18 2025 |
5066 |
278.13 |
| Mar 11 2025 |
5184 |
278.13 |
| Mar 04 2025 |
5011 |
278.13 |
| Feb 25 2025 |
5062 |
278.13 |
| Feb 18 2025 |
5033 |
278.13 |
| Feb 11 2025 |
4965 |
278.13 |
| Feb 04 2025 |
4908 |
278.13 |
| Jan 29 2025 |
4932 |
278.13 |
| Jan 22 2025 |
4918 |
278.13 |
| Jan 15 2025 |
4918 |
278.13 |
| Jan 08 2025 |
4884 |
278.13 |
| Jan 01 2025 |
4888 |
278.13 |
| Dec 25 2024 |
4888 |
278.13 |
| Dec 18 2024 |
4877 |
278.13 |
| Dec 11 2024 |
4878 |
278.13 |
| Dec 04 2024 |
4878 |
278.13 |
| Nov 27 2024 |
4884 |
278.13 |
| Nov 20 2024 |
4894 |
278.13 |
| Nov 13 2024 |
4936 |
278.13 |
| Nov 06 2024 |
4953 |
278.13 |
| Oct 30 2024 |
4952 |
278.13 |
| Oct 23 2024 |
4993 |
278.13 |
| Oct 16 2024 |
5057 |
278.13 |
| Oct 09 2024 |
5243 |
278.13 |
| Oct 02 2024 |
636 |
278.13 |
| Sep 25 2024 |
645 |
278.13 |
| Sep 18 2024 |
643 |
278.13 |
| Sep 11 2024 |
644 |
278.13 |
| Sep 04 2024 |
645 |
278.13 |
| Aug 28 2024 |
656 |
278.13 |
| Aug 21 2024 |
647 |
278.13 |
| Aug 14 2024 |
638 |
278.13 |
| Aug 07 2024 |
638 |
278.13 |
| Jul 31 2024 |
645 |
278.13 |
| Jul 24 2024 |
670 |
278.13 |
| Jul 17 2024 |
688 |
278.13 |
| Jul 10 2024 |
695 |
278.13 |
| Jul 03 2024 |
696 |
278.13 |
| Jun 26 2024 |
682 |
278.13 |
| Jun 19 2024 |
708 |
278.13 |
| Jun 12 2024 |
712 |
278.13 |
| Jun 05 2024 |
689 |
278.13 |
| May 29 2024 |
679 |
278.13 |
| May 22 2024 |
682 |
278.13 |
| May 15 2024 |
717 |
278.13 |
| May 08 2024 |
668 |
278.13 |
| May 01 2024 |
677 |
278.13 |
| Apr 24 2024 |
1011 |
278.13 |
| Apr 17 2024 |
1010 |
278.13 |
| Apr 10 2024 |
1013 |
278.13 |
| Apr 03 2024 |
1015 |
278.13 |
