| May 26 2026 |
1622 |
527.19 |
| May 19 2026 |
1660 |
527.19 |
| May 12 2026 |
883 |
669.2 |
| May 12 2026 |
1716 |
527.19 |
| May 12 2026 |
1122 |
669.2 |
| May 05 2026 |
849 |
669.2 |
| May 05 2026 |
1723 |
527.19 |
| May 05 2026 |
1133 |
669.2 |
| Apr 28 2026 |
926 |
669.2 |
| Apr 28 2026 |
1709 |
527.19 |
| Apr 28 2026 |
1136 |
669.2 |
| Apr 21 2026 |
945 |
669.2 |
| Apr 21 2026 |
1731 |
527.19 |
| Apr 21 2026 |
1160 |
669.2 |
| Apr 14 2026 |
1008 |
681.38 |
| Apr 14 2026 |
1735 |
527.19 |
| Apr 14 2026 |
1193 |
681.38 |
| Apr 07 2026 |
991 |
681.38 |
| Apr 07 2026 |
1711 |
527.19 |
| Apr 07 2026 |
1172 |
681.38 |
| Mar 31 2026 |
993 |
681.38 |
| Mar 31 2026 |
1686 |
527.19 |
| Mar 31 2026 |
1174 |
681.38 |
| Mar 24 2026 |
995 |
681.38 |
| Mar 24 2026 |
1668 |
527.19 |
| Mar 24 2026 |
1183 |
681.38 |
| Mar 17 2026 |
990 |
681.38 |
| Mar 17 2026 |
1700 |
527.19 |
| Mar 17 2026 |
1185 |
681.38 |
| Mar 10 2026 |
981 |
681.38 |
| Mar 10 2026 |
1677 |
527.19 |
| Mar 10 2026 |
1168 |
681.38 |
| Mar 03 2026 |
988 |
681.38 |
| Mar 03 2026 |
1652 |
527.19 |
| Mar 03 2026 |
1190 |
681.38 |
| Feb 24 2026 |
996 |
681.38 |
| Feb 24 2026 |
1673 |
527.19 |
| Feb 24 2026 |
1201 |
681.38 |
| Feb 17 2026 |
1000 |
681.38 |
| Feb 17 2026 |
1677 |
527.19 |
| Feb 17 2026 |
1211 |
681.38 |
| Feb 10 2026 |
1014 |
681.38 |
| Feb 10 2026 |
1618 |
527.19 |
| Feb 10 2026 |
1200 |
681.38 |
| Feb 03 2026 |
1014 |
681.38 |
| Feb 03 2026 |
1620 |
527.19 |
| Feb 03 2026 |
1199 |
681.38 |
| Jan 27 2026 |
1008 |
681.38 |
| Jan 27 2026 |
1600 |
527.19 |
| Jan 27 2026 |
1201 |
681.38 |
| Jan 20 2026 |
1014 |
681.38 |
| Jan 20 2026 |
1609 |
527.19 |
| Jan 20 2026 |
1209 |
681.38 |
| Jan 13 2026 |
1021 |
681.38 |
| Jan 13 2026 |
1610 |
527.19 |
| Jan 13 2026 |
1219 |
681.38 |
| Jan 06 2026 |
1020 |
681.38 |
| Jan 06 2026 |
1611 |
527.19 |
| Jan 06 2026 |
1216 |
681.38 |
| Dec 30 2025 |
1019 |
681.38 |
| Dec 30 2025 |
1611 |
527.19 |
| Dec 30 2025 |
1216 |
681.38 |
| Dec 23 2025 |
1020 |
681.38 |
| Dec 23 2025 |
1609 |
527.19 |
| Dec 23 2025 |
1223 |
681.38 |
| Dec 16 2025 |
1021 |
681.38 |
| Dec 16 2025 |
1610 |
527.19 |
| Dec 16 2025 |
1221 |
681.38 |
| Dec 09 2025 |
1021 |
681.38 |
| Dec 09 2025 |
1610 |
527.19 |
| Dec 09 2025 |
1221 |
681.38 |
| Dec 02 2025 |
1020 |
681.38 |
| Dec 02 2025 |
1603 |
527.19 |
| Dec 02 2025 |
1220 |
681.38 |
| Nov 25 2025 |
1021 |
681.38 |
| Nov 25 2025 |
1597 |
527.19 |
| Nov 25 2025 |
1221 |
681.38 |
| Nov 18 2025 |
1021 |
681.38 |
| Nov 18 2025 |
1596 |
527.19 |
| Nov 18 2025 |
1221 |
681.38 |
| Nov 11 2025 |
1020 |
681.38 |
| Nov 11 2025 |
1610 |
527.19 |
| Nov 11 2025 |
1223 |
681.38 |
| Nov 04 2025 |
1020 |
681.38 |
| Nov 04 2025 |
1628 |
527.19 |
| Nov 04 2025 |
1223 |
681.38 |
| Oct 28 2025 |
1019 |
681.38 |
| Oct 28 2025 |
1628 |
527.19 |
| Oct 28 2025 |
1225 |
681.38 |
| Oct 21 2025 |
1019 |
681.38 |
| Oct 21 2025 |
1701 |
527.19 |
| Oct 21 2025 |
1255 |
681.38 |
| Oct 14 2025 |
1020 |
681.38 |
| Oct 14 2025 |
1751 |
527.19 |
| Oct 14 2025 |
1239 |
681.38 |
| Oct 07 2025 |
1109 |
681.38 |
| Oct 07 2025 |
1755 |
527.19 |
| Oct 07 2025 |
1324 |
681.38 |
| Sep 30 2025 |
1111 |
681.38 |
| Sep 30 2025 |
1766 |
527.19 |
| Sep 30 2025 |
1336 |
681.38 |
| Sep 23 2025 |
1109 |
681.38 |
| Sep 23 2025 |
1763 |
527.19 |
| Sep 23 2025 |
1338 |
681.38 |
| Sep 16 2025 |
1075 |
681.38 |
| Sep 16 2025 |
1650 |
527.19 |
| Sep 16 2025 |
1310 |
681.38 |
| Sep 09 2025 |
1080 |
681.38 |
| Sep 09 2025 |
1651 |
527.19 |
| Sep 09 2025 |
1280 |
681.38 |
| Sep 02 2025 |
1078 |
681.38 |
| Sep 02 2025 |
1627 |
529.22 |
| Sep 02 2025 |
1305 |
681.38 |
| Aug 26 2025 |
1093 |
681.38 |
| Aug 26 2025 |
1568 |
529.22 |
| Aug 26 2025 |
1323 |
681.38 |
| Aug 19 2025 |
1096 |
681.38 |
| Aug 19 2025 |
1640 |
529.22 |
| Aug 19 2025 |
1317 |
681.38 |
| Aug 12 2025 |
1959 |
681.38 |
| Aug 12 2025 |
1697 |
529.22 |
| Aug 12 2025 |
2131 |
681.38 |
| Aug 05 2025 |
1953 |
681.38 |
| Aug 05 2025 |
1575 |
529.22 |
| Aug 05 2025 |
2147 |
681.38 |
| Jul 29 2025 |
1998 |
681.38 |
| Jul 29 2025 |
1592 |
529.22 |
| Jul 29 2025 |
2213 |
681.38 |
| Jul 22 2025 |
1980 |
681.38 |
| Jul 22 2025 |
1601 |
529.22 |
| Jul 22 2025 |
2206 |
681.38 |
| Jul 15 2025 |
2004 |
681.38 |
| Jul 15 2025 |
1651 |
529.22 |
| Jul 15 2025 |
2228 |
681.38 |
| Jul 08 2025 |
915 |
649.87 |
| Jul 08 2025 |
1709 |
529.22 |
| Jul 08 2025 |
1399 |
649.87 |
| Jul 01 2025 |
883 |
649.87 |
| Jul 01 2025 |
1656 |
529.22 |
| Jul 01 2025 |
1378 |
649.87 |
| Jun 24 2025 |
880 |
649.87 |
| Jun 24 2025 |
1621 |
529.22 |
| Jun 24 2025 |
1376 |
649.87 |
| Jun 17 2025 |
905 |
649.87 |
| Jun 17 2025 |
1668 |
529.22 |
| Jun 17 2025 |
1387 |
649.87 |
| Jun 10 2025 |
889 |
649.87 |
| Jun 10 2025 |
1667 |
529.22 |
| Jun 10 2025 |
1364 |
649.87 |
| Jun 03 2025 |
889 |
649.87 |
| Jun 03 2025 |
1691 |
531.25 |
| Jun 03 2025 |
1374 |
649.87 |
| May 27 2025 |
889 |
649.87 |
| May 27 2025 |
1702 |
531.25 |
| May 27 2025 |
1370 |
649.87 |
| May 20 2025 |
1793 |
640.2 |
| May 20 2025 |
1729 |
531.25 |
| May 20 2025 |
2029 |
640.2 |
| May 13 2025 |
1786 |
640.2 |
| May 13 2025 |
1758 |
531.25 |
| May 13 2025 |
2027 |
640.2 |
| May 06 2025 |
1761 |
640.2 |
| May 06 2025 |
1796 |
531.25 |
| May 06 2025 |
2067 |
640.2 |
| Apr 29 2025 |
1785 |
640.2 |
| Apr 29 2025 |
1773 |
531.25 |
| Apr 29 2025 |
2109 |
640.2 |
| Apr 22 2025 |
1784 |
640.2 |
| Apr 22 2025 |
1818 |
531.25 |
| Apr 22 2025 |
2111 |
640.2 |
| Apr 15 2025 |
1459 |
586.83 |
| Apr 15 2025 |
1814 |
531.25 |
| Apr 15 2025 |
1690 |
586.83 |
| Apr 08 2025 |
1462 |
586.83 |
| Apr 08 2025 |
1765 |
531.25 |
| Apr 08 2025 |
1672 |
586.83 |
| Apr 01 2025 |
1481 |
586.83 |
| Apr 01 2025 |
1617 |
586.83 |
| Mar 25 2025 |
1492 |
586.83 |
| Mar 25 2025 |
1654 |
586.83 |
| Mar 18 2025 |
1460 |
586.83 |
| Mar 18 2025 |
1603 |
586.83 |
| Mar 11 2025 |
1441 |
586.83 |
| Mar 11 2025 |
1594 |
586.83 |
| Mar 04 2025 |
1446 |
586.83 |
| Mar 04 2025 |
1583 |
586.83 |
| Feb 25 2025 |
1449 |
586.83 |
| Feb 25 2025 |
1576 |
586.83 |
| Feb 18 2025 |
1436 |
586.83 |
| Feb 18 2025 |
1581 |
586.83 |
| Feb 11 2025 |
1435 |
586.83 |
| Feb 11 2025 |
1564 |
586.83 |
| Feb 04 2025 |
1430 |
586.83 |
| Feb 04 2025 |
1558 |
586.83 |
| Jan 29 2025 |
1424 |
586.83 |
| Jan 29 2025 |
1548 |
586.83 |
| Jan 22 2025 |
1421 |
586.83 |
| Jan 22 2025 |
1549 |
586.83 |
| Jan 15 2025 |
1419 |
586.83 |
| Jan 15 2025 |
1550 |
586.83 |
| Jan 08 2025 |
812 |
586.83 |
| Jan 08 2025 |
963 |
586.83 |
| Jan 01 2025 |
815 |
586.83 |
| Jan 01 2025 |
964 |
586.83 |
| Dec 25 2024 |
814 |
586.83 |
| Dec 25 2024 |
963 |
586.83 |
| Dec 18 2024 |
814 |
586.83 |
| Dec 18 2024 |
963 |
586.83 |
| Dec 11 2024 |
816 |
586.83 |
| Dec 11 2024 |
965 |
586.83 |
| Dec 04 2024 |
816 |
586.83 |
| Dec 04 2024 |
966 |
586.83 |
| Nov 27 2024 |
816 |
586.83 |
| Nov 27 2024 |
966 |
586.83 |
| Nov 20 2024 |
808 |
586.83 |
| Nov 20 2024 |
959 |
586.83 |
| Nov 13 2024 |
808 |
586.83 |
| Nov 13 2024 |
960 |
586.83 |
| Nov 06 2024 |
799 |
586.83 |
| Nov 06 2024 |
1000 |
586.83 |
| Oct 30 2024 |
797 |
586.83 |
| Oct 30 2024 |
996 |
586.83 |
| Oct 23 2024 |
798 |
586.83 |
| Oct 23 2024 |
1095 |
586.83 |
| Oct 16 2024 |
720 |
586.83 |
| Oct 16 2024 |
1018 |
586.83 |
| Oct 09 2024 |
721 |
586.83 |
| Oct 09 2024 |
1029 |
586.83 |
| Oct 02 2024 |
708 |
586.83 |
| Oct 02 2024 |
1021 |
586.83 |
| Sep 25 2024 |
704 |
586.83 |
| Sep 25 2024 |
1004 |
586.83 |
| Sep 18 2024 |
703 |
586.83 |
| Sep 18 2024 |
984 |
586.83 |
| Sep 11 2024 |
705 |
586.83 |
| Sep 11 2024 |
988 |
586.83 |
| Sep 04 2024 |
710 |
586.83 |
| Sep 04 2024 |
1002 |
586.83 |
| Aug 28 2024 |
734 |
586.83 |
| Aug 28 2024 |
1012 |
586.83 |
| Aug 21 2024 |
713 |
586.83 |
| Aug 21 2024 |
1010 |
586.83 |
| Aug 14 2024 |
678 |
586.83 |
| Aug 14 2024 |
959 |
586.83 |
| Aug 07 2024 |
1100 |
586.83 |
| Aug 07 2024 |
1377 |
586.83 |
| Jul 31 2024 |
1139 |
586.83 |
| Jul 31 2024 |
1406 |
586.83 |
| Jul 24 2024 |
1142 |
586.83 |
| Jul 24 2024 |
1416 |
586.83 |
| Jul 17 2024 |
1139 |
586.83 |
| Jul 17 2024 |
1345 |
586.83 |
