| Jun 23 2026 |
585 |
360.99 |
| Jun 23 2026 |
514 |
250.99 |
| Jun 23 2026 |
557 |
250.99 |
| Jun 16 2026 |
607 |
360.99 |
| Jun 16 2026 |
537 |
251.58 |
| Jun 16 2026 |
579 |
251.58 |
| Jun 09 2026 |
433 |
338.59 |
| Jun 09 2026 |
470 |
247.76 |
| Jun 09 2026 |
508 |
247.76 |
| Jun 02 2026 |
481 |
338.59 |
| Jun 02 2026 |
387 |
242.58 |
| Jun 02 2026 |
419 |
242.58 |
| May 26 2026 |
490 |
339.25 |
| May 26 2026 |
375 |
240.46 |
| May 26 2026 |
406 |
240.46 |
| May 19 2026 |
500 |
339.25 |
| May 19 2026 |
378 |
240.46 |
| May 19 2026 |
402 |
240.46 |
| May 12 2026 |
523 |
339.25 |
| May 12 2026 |
415 |
243.34 |
| May 12 2026 |
446 |
243.34 |
| May 05 2026 |
418 |
325.41 |
| May 05 2026 |
412 |
243.82 |
| May 05 2026 |
445 |
243.82 |
| Apr 28 2026 |
370 |
309.88 |
| Apr 28 2026 |
418 |
243.82 |
| Apr 28 2026 |
461 |
243.82 |
| Apr 21 2026 |
458 |
309.88 |
| Apr 21 2026 |
425 |
243.82 |
| Apr 21 2026 |
504 |
243.82 |
| Apr 14 2026 |
481 |
309.88 |
| Apr 14 2026 |
363 |
243.82 |
| Apr 14 2026 |
456 |
243.82 |
| Apr 07 2026 |
536 |
309.88 |
| Apr 07 2026 |
365 |
243.82 |
| Apr 07 2026 |
469 |
243.82 |
| Mar 31 2026 |
629 |
315.9 |
| Mar 31 2026 |
373 |
243.82 |
| Mar 31 2026 |
476 |
243.82 |
| Mar 24 2026 |
644 |
315.9 |
| Mar 24 2026 |
373 |
243.82 |
| Mar 24 2026 |
477 |
243.82 |
| Mar 17 2026 |
653 |
315.9 |
| Mar 17 2026 |
387 |
243.82 |
| Mar 17 2026 |
488 |
243.82 |
| Mar 10 2026 |
695 |
315.9 |
| Mar 10 2026 |
383 |
243.82 |
| Mar 10 2026 |
483 |
243.82 |
| Mar 03 2026 |
695 |
315.9 |
| Mar 03 2026 |
388 |
243.82 |
| Mar 03 2026 |
493 |
243.82 |
| Feb 24 2026 |
696 |
315.9 |
| Feb 24 2026 |
364 |
243.82 |
| Feb 24 2026 |
472 |
243.82 |
| Feb 17 2026 |
760 |
315.9 |
| Feb 17 2026 |
380 |
243.82 |
| Feb 17 2026 |
490 |
243.82 |
| Feb 10 2026 |
779 |
315.9 |
| Feb 10 2026 |
378 |
243.82 |
| Feb 10 2026 |
500 |
243.82 |
| Feb 03 2026 |
780 |
315.9 |
| Feb 03 2026 |
383 |
243.82 |
| Feb 03 2026 |
506 |
243.82 |
| Jan 27 2026 |
793 |
315.9 |
| Jan 27 2026 |
383 |
243.82 |
| Jan 27 2026 |
504 |
243.82 |
| Jan 20 2026 |
796 |
315.9 |
| Jan 20 2026 |
382 |
243.82 |
| Jan 20 2026 |
505 |
243.82 |
| Jan 13 2026 |
796 |
315.9 |
| Jan 13 2026 |
388 |
243.82 |
| Jan 13 2026 |
511 |
243.82 |
| Jan 06 2026 |
796 |
315.9 |
| Jan 06 2026 |
389 |
243.82 |
| Jan 06 2026 |
511 |
243.82 |
| Dec 30 2025 |
796 |
315.9 |
| Dec 30 2025 |
389 |
243.82 |
| Dec 30 2025 |
511 |
243.82 |
| Dec 23 2025 |
784 |
315.9 |
| Dec 23 2025 |
389 |
243.82 |
| Dec 23 2025 |
510 |
243.82 |
| Dec 16 2025 |
796 |
315.9 |
| Dec 16 2025 |
389 |
243.82 |
| Dec 16 2025 |
511 |
243.82 |
| Dec 09 2025 |
796 |
315.9 |
| Dec 09 2025 |
389 |
243.82 |
| Dec 09 2025 |
511 |
243.82 |
| Dec 02 2025 |
796 |
315.9 |
| Dec 02 2025 |
389 |
243.82 |
| Dec 02 2025 |
511 |
243.82 |
| Nov 25 2025 |
796 |
315.9 |
| Nov 25 2025 |
389 |
243.82 |
| Nov 25 2025 |
511 |
243.82 |
| Nov 18 2025 |
796 |
315.9 |
| Nov 18 2025 |
389 |
243.82 |
| Nov 18 2025 |
511 |
243.82 |
| Nov 11 2025 |
796 |
315.9 |
| Nov 11 2025 |
389 |
243.82 |
| Nov 11 2025 |
511 |
243.82 |
| Nov 04 2025 |
796 |
315.9 |
| Nov 04 2025 |
389 |
243.82 |
| Nov 04 2025 |
511 |
243.82 |
| Oct 28 2025 |
798 |
315.9 |
| Oct 28 2025 |
389 |
243.82 |
| Oct 28 2025 |
511 |
243.82 |
| Oct 21 2025 |
799 |
315.9 |
| Oct 21 2025 |
389 |
243.82 |
| Oct 21 2025 |
511 |
243.82 |
| Oct 14 2025 |
799 |
315.9 |
| Oct 14 2025 |
389 |
243.82 |
| Oct 14 2025 |
511 |
243.82 |
| Oct 07 2025 |
797 |
315.9 |
| Oct 07 2025 |
389 |
243.82 |
| Oct 07 2025 |
511 |
243.82 |
| Sep 30 2025 |
797 |
315.9 |
| Sep 30 2025 |
391 |
243.82 |
| Sep 30 2025 |
511 |
243.82 |
| Sep 23 2025 |
793 |
315.9 |
| Sep 23 2025 |
394 |
243.82 |
| Sep 23 2025 |
515 |
243.82 |
| Sep 16 2025 |
799 |
315.9 |
| Sep 16 2025 |
396 |
243.82 |
| Sep 16 2025 |
513 |
243.82 |
| Sep 09 2025 |
797 |
315.9 |
| Sep 09 2025 |
396 |
243.82 |
| Sep 09 2025 |
514 |
243.82 |
| Sep 02 2025 |
792 |
315.9 |
| Sep 02 2025 |
385 |
243.82 |
| Sep 02 2025 |
496 |
243.82 |
| Aug 26 2025 |
784 |
315.9 |
| Aug 26 2025 |
412 |
243.82 |
| Aug 26 2025 |
528 |
243.82 |
| Aug 19 2025 |
793 |
315.9 |
| Aug 19 2025 |
404 |
243.82 |
| Aug 19 2025 |
523 |
243.82 |
| Aug 12 2025 |
793 |
315.9 |
| Aug 12 2025 |
403 |
243.82 |
| Aug 12 2025 |
525 |
243.82 |
| Aug 05 2025 |
815 |
315.9 |
| Aug 05 2025 |
406 |
243.82 |
| Aug 05 2025 |
525 |
243.82 |
| Jul 29 2025 |
816 |
315.9 |
| Jul 29 2025 |
395 |
243.82 |
| Jul 29 2025 |
528 |
243.82 |
| Jul 22 2025 |
825 |
315.9 |
| Jul 22 2025 |
469 |
247.97 |
| Jul 22 2025 |
623 |
247.97 |
| Jul 15 2025 |
837 |
315.9 |
| Jul 15 2025 |
465 |
247.97 |
| Jul 15 2025 |
624 |
247.97 |
| Jul 08 2025 |
832 |
315.9 |
| Jul 08 2025 |
1348 |
288.49 |
| Jul 08 2025 |
1070 |
266.51 |
| Jul 01 2025 |
837 |
315.9 |
| Jul 01 2025 |
1016 |
273.87 |
| Jul 01 2025 |
993 |
263.9 |
| Jun 24 2025 |
1026 |
327.03 |
| Jun 24 2025 |
735 |
261.98 |
| Jun 24 2025 |
903 |
260.4 |
| Jun 17 2025 |
1029 |
327.03 |
| Jun 17 2025 |
550 |
251.82 |
| Jun 17 2025 |
728 |
251.82 |
| Jun 10 2025 |
1034 |
327.03 |
| Jun 10 2025 |
416 |
244.38 |
| Jun 10 2025 |
576 |
244.38 |
| Jun 03 2025 |
896 |
322.08 |
| Jun 03 2025 |
421 |
244.38 |
| Jun 03 2025 |
569 |
244.38 |
| May 27 2025 |
885 |
322.08 |
| May 27 2025 |
429 |
244.24 |
| May 27 2025 |
589 |
244.24 |
| May 20 2025 |
873 |
317.63 |
| May 20 2025 |
400 |
241.6 |
| May 20 2025 |
567 |
241.6 |
| May 13 2025 |
901 |
317.63 |
| May 13 2025 |
407 |
241.6 |
| May 13 2025 |
574 |
241.6 |
| May 06 2025 |
1230 |
330.99 |
| May 06 2025 |
412 |
241.6 |
| May 06 2025 |
574 |
241.6 |
| Apr 29 2025 |
1237 |
330.99 |
| Apr 29 2025 |
433 |
241.6 |
| Apr 29 2025 |
615 |
241.6 |
| Apr 22 2025 |
1185 |
330.99 |
| Apr 22 2025 |
454 |
241.6 |
| Apr 22 2025 |
647 |
241.6 |
| Apr 15 2025 |
493 |
219.87 |
| Apr 15 2025 |
1189 |
330.99 |
| Apr 15 2025 |
451 |
241.6 |
| Apr 15 2025 |
641 |
241.6 |
| Apr 08 2025 |
480 |
219.87 |
| Apr 08 2025 |
469 |
241.6 |
| Apr 08 2025 |
704 |
241.6 |
| Apr 01 2025 |
486 |
219.87 |
| Apr 01 2025 |
469 |
241.6 |
| Apr 01 2025 |
714 |
241.6 |
| Mar 25 2025 |
479 |
219.87 |
| Mar 25 2025 |
471 |
241.6 |
| Mar 25 2025 |
712 |
241.6 |
| Mar 18 2025 |
451 |
219.87 |
| Mar 18 2025 |
481 |
241.6 |
| Mar 18 2025 |
732 |
241.6 |
| Mar 11 2025 |
439 |
219.87 |
| Mar 11 2025 |
487 |
241.6 |
| Mar 11 2025 |
739 |
241.6 |
| Mar 04 2025 |
410 |
219.87 |
| Mar 04 2025 |
489 |
241.6 |
| Mar 04 2025 |
747 |
241.6 |
| Feb 25 2025 |
446 |
219.87 |
| Feb 25 2025 |
478 |
241.6 |
| Feb 25 2025 |
745 |
241.6 |
| Feb 18 2025 |
445 |
219.87 |
| Feb 18 2025 |
478 |
241.6 |
| Feb 18 2025 |
764 |
241.6 |
| Feb 11 2025 |
458 |
219.87 |
| Feb 11 2025 |
486 |
241.6 |
| Feb 11 2025 |
765 |
241.6 |
| Feb 04 2025 |
454 |
219.87 |
| Feb 04 2025 |
489 |
241.6 |
| Feb 04 2025 |
766 |
241.6 |
| Jan 29 2025 |
454 |
219.87 |
| Jan 29 2025 |
488 |
241.6 |
| Jan 29 2025 |
768 |
241.6 |
| Jan 22 2025 |
488 |
241.6 |
| Jan 22 2025 |
767 |
241.6 |
| Jan 15 2025 |
490 |
241.6 |
| Jan 15 2025 |
768 |
241.6 |
| Jan 08 2025 |
487 |
241.6 |
| Jan 08 2025 |
765 |
241.6 |
| Jan 01 2025 |
487 |
241.6 |
| Jan 01 2025 |
765 |
241.6 |
| Dec 25 2024 |
486 |
241.6 |
| Dec 25 2024 |
764 |
241.6 |
| Dec 18 2024 |
486 |
241.6 |
| Dec 18 2024 |
764 |
241.6 |
| Dec 11 2024 |
485 |
241.6 |
| Dec 11 2024 |
764 |
241.6 |
| Dec 04 2024 |
485 |
241.6 |
| Dec 04 2024 |
764 |
241.6 |
| Nov 27 2024 |
485 |
241.6 |
| Nov 27 2024 |
764 |
241.6 |
| Nov 20 2024 |
485 |
241.6 |
| Nov 20 2024 |
764 |
241.6 |
| Nov 13 2024 |
485 |
241.6 |
| Nov 13 2024 |
764 |
241.6 |
| Nov 06 2024 |
485 |
241.6 |
| Nov 06 2024 |
765 |
241.6 |
| Oct 30 2024 |
483 |
241.6 |
| Oct 30 2024 |
764 |
241.6 |
| Oct 23 2024 |
483 |
241.6 |
| Oct 23 2024 |
789 |
241.6 |
| Oct 16 2024 |
483 |
241.6 |
| Oct 16 2024 |
789 |
241.6 |
| Oct 09 2024 |
480 |
241.6 |
| Oct 09 2024 |
783 |
241.6 |
| Oct 02 2024 |
480 |
241.6 |
| Oct 02 2024 |
784 |
241.6 |
| Sep 25 2024 |
476 |
241.6 |
| Sep 25 2024 |
788 |
241.6 |
| Sep 18 2024 |
472 |
241.6 |
| Sep 18 2024 |
786 |
241.6 |
| Sep 11 2024 |
463 |
241.6 |
| Sep 11 2024 |
788 |
241.6 |
| Sep 04 2024 |
454 |
241.6 |
| Sep 04 2024 |
787 |
241.6 |
| Aug 28 2024 |
454 |
241.6 |
| Aug 28 2024 |
862 |
241.6 |
| Aug 21 2024 |
464 |
241.6 |
| Aug 21 2024 |
876 |
241.6 |
| Aug 14 2024 |
447 |
241.6 |
| Aug 14 2024 |
860 |
241.6 |
| Aug 07 2024 |
438 |
241.6 |
| Aug 07 2024 |
850 |
241.6 |
| Jul 31 2024 |
448 |
241.6 |
| Jul 31 2024 |
863 |
241.6 |
| Jul 24 2024 |
471 |
241.6 |
| Jul 24 2024 |
856 |
241.6 |
| Jul 17 2024 |
493 |
241.6 |
| Jul 17 2024 |
877 |
241.6 |
| Jul 10 2024 |
519 |
242.92 |
| Jul 10 2024 |
911 |
242.92 |
| Jul 03 2024 |
1790 |
305.53 |
| Jul 03 2024 |
2555 |
305.53 |
| Jun 26 2024 |
1752 |
305.53 |
| Jun 26 2024 |
2525 |
305.53 |
| Jun 19 2024 |
1825 |
305.53 |
| Jun 19 2024 |
2575 |
305.53 |
| Jun 12 2024 |
1819 |
305.53 |
| Jun 12 2024 |
2581 |
305.53 |
| Jun 05 2024 |
2301 |
324.48 |
| Jun 05 2024 |
3291 |
324.48 |
| May 29 2024 |
2289 |
324.48 |
| May 29 2024 |
3302 |
324.48 |
| May 22 2024 |
1738 |
353.1 |
| May 22 2024 |
2423 |
353.1 |
| May 15 2024 |
1669 |
353.1 |
| May 15 2024 |
2435 |
353.1 |
| May 08 2024 |
1707 |
353.1 |
| May 08 2024 |
2491 |
353.1 |
| May 01 2024 |
2396 |
378.44 |
| May 01 2024 |
3718 |
378.44 |
| Apr 24 2024 |
2606 |
378.44 |
| Apr 24 2024 |
4767 |
378.44 |
| Apr 17 2024 |
2578 |
378.44 |
| Apr 17 2024 |
4759 |
378.44 |
| Apr 10 2024 |
2576 |
378.44 |
| Apr 10 2024 |
4769 |
378.44 |
| Apr 03 2024 |
2571 |
378.44 |
| Apr 03 2024 |
4724 |
378.44 |
