| Jun 07 2026 |
3791 |
440.87 |
| Jun 07 2026 |
4197 |
393.38 |
| Jun 07 2026 |
4957 |
393.38 |
| Jun 02 2026 |
3756 |
440.87 |
| Jun 02 2026 |
4207 |
394.98 |
| Jun 02 2026 |
5006 |
394.98 |
| May 26 2026 |
3796 |
440.87 |
| May 26 2026 |
4241 |
397.21 |
| May 26 2026 |
5089 |
397.21 |
| May 19 2026 |
4183 |
440.87 |
| May 19 2026 |
4225 |
397.21 |
| May 19 2026 |
5069 |
397.21 |
| May 12 2026 |
4360 |
440.87 |
| May 12 2026 |
4371 |
402.62 |
| May 12 2026 |
5287 |
402.62 |
| May 05 2026 |
3460 |
404.47 |
| May 05 2026 |
4087 |
392.29 |
| May 05 2026 |
4591 |
381.15 |
| Apr 28 2026 |
3447 |
404.47 |
| Apr 28 2026 |
4157 |
392.29 |
| Apr 28 2026 |
4733 |
381.15 |
| Apr 21 2026 |
3470 |
404.47 |
| Apr 21 2026 |
4114 |
392.29 |
| Apr 21 2026 |
4819 |
381.15 |
| Apr 14 2026 |
3512 |
404.47 |
| Apr 14 2026 |
3916 |
385.89 |
| Apr 14 2026 |
4626 |
375.23 |
| Apr 07 2026 |
2357 |
368.07 |
| Apr 07 2026 |
3886 |
385.89 |
| Apr 07 2026 |
4635 |
375.23 |
| Mar 31 2026 |
2308 |
368.07 |
| Mar 31 2026 |
3900 |
385.89 |
| Mar 31 2026 |
4704 |
375.23 |
| Mar 24 2026 |
3778 |
414.48 |
| Mar 24 2026 |
3919 |
385.89 |
| Mar 24 2026 |
4772 |
375.23 |
| Mar 17 2026 |
3767 |
414.48 |
| Mar 17 2026 |
3978 |
385.89 |
| Mar 17 2026 |
4792 |
375.23 |
| Mar 10 2026 |
3738 |
414.48 |
| Mar 10 2026 |
3940 |
385.89 |
| Mar 10 2026 |
4798 |
375.23 |
| Mar 03 2026 |
2511 |
422.98 |
| Mar 03 2026 |
3992 |
385.89 |
| Mar 03 2026 |
4841 |
375.23 |
| Feb 24 2026 |
2532 |
422.98 |
| Feb 24 2026 |
3857 |
385.89 |
| Feb 24 2026 |
4739 |
375.23 |
| Feb 17 2026 |
2699 |
422.98 |
| Feb 17 2026 |
3861 |
385.89 |
| Feb 17 2026 |
4802 |
375.23 |
| Feb 10 2026 |
2780 |
422.98 |
| Feb 10 2026 |
3876 |
385.89 |
| Feb 10 2026 |
4849 |
375.23 |
| Feb 03 2026 |
2782 |
422.98 |
| Feb 03 2026 |
3896 |
385.89 |
| Feb 03 2026 |
4861 |
375.23 |
| Jan 27 2026 |
2833 |
422.98 |
| Jan 27 2026 |
3913 |
385.89 |
| Jan 27 2026 |
4876 |
375.23 |
| Jan 20 2026 |
2852 |
422.98 |
| Jan 20 2026 |
3947 |
385.89 |
| Jan 20 2026 |
4900 |
375.23 |
| Jan 13 2026 |
2852 |
422.98 |
| Jan 13 2026 |
3957 |
385.89 |
| Jan 13 2026 |
4910 |
375.23 |
| Jan 06 2026 |
2852 |
422.98 |
| Jan 06 2026 |
3956 |
385.89 |
| Jan 06 2026 |
4909 |
375.23 |
| Dec 30 2025 |
2852 |
422.98 |
| Dec 30 2025 |
3965 |
385.89 |
| Dec 30 2025 |
4913 |
375.23 |
| Dec 23 2025 |
2823 |
422.98 |
| Dec 23 2025 |
3966 |
385.89 |
| Dec 23 2025 |
4907 |
375.23 |
| Dec 16 2025 |
2854 |
422.98 |
| Dec 16 2025 |
3966 |
385.89 |
| Dec 16 2025 |
4916 |
375.23 |
| Dec 09 2025 |
2854 |
422.98 |
| Dec 09 2025 |
3966 |
385.89 |
| Dec 09 2025 |
4916 |
375.23 |
| Dec 02 2025 |
2854 |
422.98 |
| Dec 02 2025 |
3966 |
385.89 |
| Dec 02 2025 |
4916 |
375.23 |
| Nov 25 2025 |
2854 |
422.98 |
| Nov 25 2025 |
3966 |
385.89 |
| Nov 25 2025 |
4916 |
375.23 |
| Nov 18 2025 |
2854 |
422.98 |
| Nov 18 2025 |
3966 |
385.89 |
| Nov 18 2025 |
4916 |
375.23 |
| Nov 11 2025 |
2854 |
422.98 |
| Nov 11 2025 |
3959 |
385.89 |
| Nov 11 2025 |
4912 |
375.23 |
| Nov 04 2025 |
2854 |
422.98 |
| Nov 04 2025 |
3960 |
385.89 |
| Nov 04 2025 |
4913 |
375.23 |
| Oct 28 2025 |
2891 |
422.98 |
| Oct 28 2025 |
3960 |
385.89 |
| Oct 28 2025 |
4925 |
375.23 |
| Oct 21 2025 |
2901 |
422.98 |
| Oct 21 2025 |
3960 |
385.89 |
| Oct 21 2025 |
4928 |
375.23 |
| Oct 14 2025 |
2901 |
422.98 |
| Oct 14 2025 |
3960 |
385.89 |
| Oct 14 2025 |
4928 |
375.23 |
| Oct 07 2025 |
2882 |
422.98 |
| Oct 07 2025 |
3958 |
385.89 |
| Oct 07 2025 |
4919 |
375.23 |
| Sep 30 2025 |
2880 |
422.98 |
| Sep 30 2025 |
3957 |
385.89 |
| Sep 30 2025 |
4923 |
375.23 |
| Sep 23 2025 |
2857 |
422.98 |
| Sep 23 2025 |
3984 |
385.89 |
| Sep 23 2025 |
4941 |
375.23 |
| Sep 16 2025 |
2891 |
422.98 |
| Sep 16 2025 |
3995 |
385.89 |
| Sep 16 2025 |
4951 |
375.23 |
| Sep 09 2025 |
2882 |
422.98 |
| Sep 09 2025 |
3992 |
385.89 |
| Sep 09 2025 |
4953 |
375.23 |
| Sep 02 2025 |
2903 |
422.98 |
| Sep 02 2025 |
3912 |
385.89 |
| Sep 02 2025 |
4894 |
375.23 |
| Aug 26 2025 |
2885 |
422.98 |
| Aug 26 2025 |
3975 |
385.89 |
| Aug 26 2025 |
4982 |
375.23 |
| Aug 19 2025 |
2912 |
422.98 |
| Aug 19 2025 |
3943 |
385.89 |
| Aug 19 2025 |
4979 |
375.23 |
| Aug 12 2025 |
2905 |
422.98 |
| Aug 12 2025 |
3932 |
385.89 |
| Aug 12 2025 |
4982 |
375.23 |
| Aug 05 2025 |
2965 |
422.98 |
| Aug 05 2025 |
3961 |
385.89 |
| Aug 05 2025 |
5017 |
375.23 |
| Jul 29 2025 |
2933 |
422.98 |
| Jul 29 2025 |
3900 |
385.89 |
| Jul 29 2025 |
4979 |
375.23 |
| Jul 22 2025 |
2994 |
422.98 |
| Jul 22 2025 |
4352 |
401.2 |
| Jul 22 2025 |
5532 |
386.81 |
| Jul 15 2025 |
3024 |
422.98 |
| Jul 15 2025 |
4597 |
418.18 |
| Jul 15 2025 |
6056 |
401.72 |
| Jul 08 2025 |
3013 |
422.98 |
| Jul 08 2025 |
4508 |
414.87 |
| Jul 08 2025 |
6050 |
400.47 |
| Jul 01 2025 |
3025 |
422.98 |
| Jul 01 2025 |
4446 |
414.87 |
| Jul 01 2025 |
6032 |
400.47 |
| Jun 24 2025 |
3014 |
422.98 |
| Jun 24 2025 |
4307 |
404.85 |
| Jun 24 2025 |
5698 |
391.41 |
| Jun 17 2025 |
3013 |
422.98 |
| Jun 17 2025 |
4336 |
404.85 |
| Jun 17 2025 |
5713 |
391.41 |
| Jun 10 2025 |
2981 |
422.98 |
| Jun 10 2025 |
4255 |
404.85 |
| Jun 10 2025 |
5691 |
391.41 |
| Jun 03 2025 |
2937 |
422.98 |
| Jun 03 2025 |
4303 |
404.85 |
| Jun 03 2025 |
5697 |
391.41 |
| May 27 2025 |
2912 |
422.98 |
| May 27 2025 |
4072 |
395.28 |
| May 27 2025 |
5451 |
384.92 |
| May 20 2025 |
5209 |
450.44 |
| May 20 2025 |
4584 |
415.37 |
| May 20 2025 |
6635 |
415.36 |
| May 13 2025 |
3305 |
448.43 |
| May 13 2025 |
4633 |
415.37 |
| May 13 2025 |
6687 |
415.36 |
| May 06 2025 |
3247 |
448.43 |
| May 06 2025 |
4588 |
415.37 |
| May 06 2025 |
6643 |
415.36 |
| Apr 29 2025 |
3375 |
448.43 |
| Apr 29 2025 |
4645 |
415.37 |
| Apr 29 2025 |
6738 |
415.36 |
| Apr 22 2025 |
3362 |
448.43 |
| Apr 22 2025 |
4659 |
415.37 |
| Apr 22 2025 |
6795 |
415.36 |
| Apr 15 2025 |
3387 |
448.43 |
| Apr 15 2025 |
4835 |
425.32 |
| Apr 15 2025 |
7106 |
425.02 |
| Apr 08 2025 |
5163 |
442.19 |
| Apr 08 2025 |
4884 |
425.32 |
| Apr 08 2025 |
7200 |
425.02 |
| Apr 01 2025 |
3405 |
440.87 |
| Apr 01 2025 |
4929 |
427.3 |
| Apr 01 2025 |
7183 |
424.66 |
| Mar 25 2025 |
3337 |
440.87 |
| Mar 25 2025 |
4763 |
419.13 |
| Mar 25 2025 |
6925 |
418.48 |
| Mar 18 2025 |
5136 |
441.32 |
| Mar 18 2025 |
4826 |
419.13 |
| Mar 18 2025 |
6969 |
418.48 |
| Mar 11 2025 |
5136 |
441.32 |
| Mar 11 2025 |
4781 |
419.13 |
| Mar 11 2025 |
6946 |
418.48 |
| Mar 04 2025 |
5109 |
441.32 |
| Mar 04 2025 |
4784 |
419.13 |
| Mar 04 2025 |
6965 |
418.48 |
| Feb 25 2025 |
5132 |
441.32 |
| Feb 25 2025 |
4764 |
419.13 |
| Feb 25 2025 |
6918 |
418.48 |
| Feb 18 2025 |
5105 |
441.32 |
| Feb 18 2025 |
4774 |
419.13 |
| Feb 18 2025 |
6930 |
418.48 |
| Feb 11 2025 |
5119 |
441.32 |
| Feb 11 2025 |
4780 |
419.13 |
| Feb 11 2025 |
6955 |
418.48 |
| Feb 04 2025 |
5083 |
441.32 |
| Feb 04 2025 |
4768 |
419.13 |
| Feb 04 2025 |
6927 |
418.48 |
| Jan 29 2025 |
5033 |
441.32 |
| Jan 29 2025 |
4751 |
419.13 |
| Jan 29 2025 |
6921 |
418.48 |
| Jan 22 2025 |
5057 |
441.32 |
| Jan 22 2025 |
4778 |
419.13 |
| Jan 22 2025 |
6950 |
418.48 |
| Jan 15 2025 |
5080 |
441.32 |
| Jan 15 2025 |
4777 |
419.13 |
| Jan 15 2025 |
6953 |
418.48 |
| Jan 08 2025 |
5080 |
441.32 |
| Jan 08 2025 |
4755 |
419.13 |
| Jan 08 2025 |
6899 |
418.48 |
| Jan 01 2025 |
5080 |
441.32 |
| Jan 01 2025 |
4761 |
419.13 |
| Jan 01 2025 |
6901 |
418.48 |
| Dec 25 2024 |
5080 |
441.32 |
| Dec 25 2024 |
4744 |
419.13 |
| Dec 25 2024 |
6888 |
418.48 |
| Dec 18 2024 |
5097 |
441.32 |
| Dec 18 2024 |
4744 |
419.13 |
| Dec 18 2024 |
6882 |
418.48 |
| Dec 11 2024 |
5097 |
441.32 |
| Dec 11 2024 |
4742 |
419.13 |
| Dec 11 2024 |
6878 |
418.48 |
| Dec 04 2024 |
5097 |
441.32 |
| Dec 04 2024 |
4742 |
419.13 |
| Dec 04 2024 |
6878 |
418.48 |
| Nov 27 2024 |
5097 |
441.32 |
| Nov 27 2024 |
4742 |
419.13 |
| Nov 27 2024 |
6878 |
418.48 |
| Nov 20 2024 |
5097 |
441.32 |
| Nov 20 2024 |
4741 |
419.13 |
| Nov 20 2024 |
6876 |
418.48 |
| Nov 13 2024 |
5096 |
441.32 |
| Nov 13 2024 |
4738 |
419.13 |
| Nov 13 2024 |
6871 |
418.48 |
| Nov 06 2024 |
5059 |
441.32 |
| Nov 06 2024 |
4737 |
419.13 |
| Nov 06 2024 |
6858 |
418.48 |
| Oct 30 2024 |
4886 |
441.32 |
| Oct 30 2024 |
4704 |
419.13 |
| Oct 30 2024 |
6831 |
418.48 |
| Oct 23 2024 |
4886 |
441.32 |
| Oct 23 2024 |
4714 |
419.13 |
| Oct 23 2024 |
7121 |
418.48 |
| Oct 16 2024 |
4885 |
441.32 |
| Oct 16 2024 |
4715 |
419.13 |
| Oct 16 2024 |
7129 |
418.48 |
| Oct 09 2024 |
4881 |
441.32 |
| Oct 09 2024 |
4700 |
419.13 |
| Oct 09 2024 |
7144 |
418.48 |
| Oct 02 2024 |
4860 |
441.32 |
| Oct 02 2024 |
4689 |
419.13 |
| Oct 02 2024 |
7124 |
418.48 |
| Sep 25 2024 |
4799 |
441.32 |
| Sep 25 2024 |
4673 |
419.13 |
| Sep 25 2024 |
7114 |
418.48 |
| Sep 18 2024 |
4800 |
441.32 |
| Sep 18 2024 |
4879 |
431.91 |
| Sep 18 2024 |
7363 |
428.78 |
| Sep 11 2024 |
4780 |
441.32 |
| Sep 11 2024 |
4844 |
431.91 |
| Sep 11 2024 |
7375 |
428.78 |
| Sep 04 2024 |
4817 |
438.24 |
| Sep 04 2024 |
4748 |
429.52 |
| Sep 04 2024 |
7368 |
431.27 |
| Aug 28 2024 |
4846 |
438.24 |
| Aug 28 2024 |
4751 |
429.52 |
| Aug 28 2024 |
7450 |
431.27 |
| Aug 21 2024 |
4886 |
438.24 |
| Aug 21 2024 |
4800 |
429.52 |
| Aug 21 2024 |
7525 |
431.27 |
| Aug 14 2024 |
4837 |
438.24 |
| Aug 14 2024 |
4663 |
429.52 |
| Aug 14 2024 |
7368 |
431.27 |
| Aug 07 2024 |
4885 |
438.24 |
| Aug 07 2024 |
4674 |
429.52 |
| Aug 07 2024 |
7409 |
431.27 |
| Jul 31 2024 |
4939 |
438.24 |
| Jul 31 2024 |
4645 |
429.52 |
| Jul 31 2024 |
7426 |
431.27 |
| Jul 24 2024 |
4916 |
438.24 |
| Jul 24 2024 |
4714 |
429.52 |
| Jul 24 2024 |
7356 |
431.27 |
| Jul 17 2024 |
4842 |
438.24 |
| Jul 17 2024 |
4825 |
429.52 |
| Jul 17 2024 |
7415 |
431.27 |
| Jul 10 2024 |
4600 |
438.24 |
| Jul 10 2024 |
3911 |
431.48 |
| Jul 10 2024 |
7408 |
433.73 |
| Jul 03 2024 |
4742 |
438.24 |
| Jul 03 2024 |
3994 |
431.48 |
| Jul 03 2024 |
7452 |
433.73 |
| Jun 26 2024 |
4589 |
438.24 |
| Jun 26 2024 |
4074 |
431.48 |
| Jun 26 2024 |
7377 |
433.73 |
| Jun 19 2024 |
4614 |
438.24 |
| Jun 19 2024 |
4082 |
431.48 |
| Jun 19 2024 |
7444 |
433.73 |
| Jun 12 2024 |
4555 |
438.24 |
| Jun 12 2024 |
4095 |
431.48 |
| Jun 12 2024 |
7429 |
433.73 |
| Jun 05 2024 |
4533 |
438.24 |
| Jun 05 2024 |
4110 |
431.48 |
| Jun 05 2024 |
7505 |
433.73 |
| May 29 2024 |
4633 |
438.24 |
| May 29 2024 |
4148 |
431.48 |
| May 29 2024 |
7542 |
433.73 |
| May 22 2024 |
4880 |
438.24 |
| May 22 2024 |
4071 |
431.48 |
| May 22 2024 |
7594 |
433.73 |
| May 15 2024 |
4900 |
438.24 |
| May 15 2024 |
3966 |
431.48 |
| May 15 2024 |
7512 |
433.73 |
| May 08 2024 |
4924 |
438.24 |
| May 08 2024 |
4012 |
431.48 |
| May 08 2024 |
7438 |
433.73 |
| May 01 2024 |
5032 |
438.24 |
| May 01 2024 |
4012 |
431.48 |
| May 01 2024 |
7565 |
433.73 |
| Apr 24 2024 |
6409 |
438.24 |
| Apr 24 2024 |
4577 |
431.48 |
| Apr 24 2024 |
10934 |
433.73 |
| Apr 17 2024 |
3618 |
409.11 |
| Apr 17 2024 |
6912 |
409.11 |
| Apr 10 2024 |
3617 |
409.11 |
| Apr 10 2024 |
6928 |
409.11 |
| Apr 03 2024 |
3589 |
409.11 |
| Apr 03 2024 |
6834 |
409.11 |
