| Jun 23 2026 |
4667 |
490.5 |
| Jun 23 2026 |
5676 |
483.85 |
| Jun 23 2026 |
6720 |
487.17 |
| Jun 16 2026 |
4682 |
490.5 |
| Jun 16 2026 |
5532 |
483.85 |
| Jun 16 2026 |
6613 |
487.17 |
| Jun 09 2026 |
4657 |
490.5 |
| Jun 09 2026 |
5567 |
483.85 |
| Jun 09 2026 |
6604 |
487.17 |
| Jun 02 2026 |
4689 |
490.5 |
| Jun 02 2026 |
5404 |
483.85 |
| Jun 02 2026 |
6441 |
487.17 |
| May 26 2026 |
4736 |
490.5 |
| May 26 2026 |
5431 |
483.85 |
| May 26 2026 |
6451 |
487.17 |
| May 19 2026 |
5162 |
490.5 |
| May 19 2026 |
5418 |
483.85 |
| May 19 2026 |
6870 |
487.17 |
| May 12 2026 |
5399 |
490.5 |
| May 12 2026 |
5518 |
483.85 |
| May 12 2026 |
7098 |
487.17 |
| May 05 2026 |
5521 |
490.5 |
| May 05 2026 |
5192 |
483.85 |
| May 05 2026 |
6887 |
487.17 |
| Apr 28 2026 |
5570 |
490.5 |
| Apr 28 2026 |
5309 |
483.85 |
| Apr 28 2026 |
6857 |
487.17 |
| Apr 21 2026 |
5683 |
490.5 |
| Apr 21 2026 |
5291 |
483.85 |
| Apr 21 2026 |
6827 |
487.17 |
| Apr 14 2026 |
5845 |
490.5 |
| Apr 14 2026 |
5304 |
483.85 |
| Apr 14 2026 |
6844 |
487.17 |
| Mar 31 2026 |
6884 |
586.93 |
| Mar 31 2026 |
9086 |
586.93 |
| Mar 24 2026 |
6896 |
586.93 |
| Mar 24 2026 |
9093 |
586.93 |
| Mar 17 2026 |
6857 |
586.93 |
| Mar 17 2026 |
9105 |
586.93 |
| Mar 10 2026 |
6708 |
586.93 |
| Mar 10 2026 |
8981 |
586.93 |
| Mar 03 2026 |
6688 |
586.93 |
| Mar 03 2026 |
8958 |
586.93 |
| Feb 24 2026 |
6674 |
586.93 |
| Feb 24 2026 |
8985 |
586.93 |
| Feb 17 2026 |
6612 |
586.93 |
| Feb 17 2026 |
8794 |
586.93 |
| Feb 10 2026 |
6571 |
586.93 |
| Feb 10 2026 |
8868 |
586.93 |
| Feb 03 2026 |
6581 |
586.93 |
| Feb 03 2026 |
8887 |
586.93 |
| Jan 27 2026 |
6591 |
586.93 |
| Jan 27 2026 |
8931 |
586.93 |
| Jan 20 2026 |
6576 |
586.93 |
| Jan 20 2026 |
8929 |
586.93 |
| Jan 13 2026 |
6583 |
586.93 |
| Jan 13 2026 |
8929 |
586.93 |
| Jan 06 2026 |
6576 |
586.93 |
| Jan 06 2026 |
8923 |
586.93 |
| Dec 30 2025 |
6570 |
586.93 |
| Dec 30 2025 |
8920 |
586.93 |
| Dec 23 2025 |
6571 |
586.93 |
| Dec 23 2025 |
8891 |
586.93 |
| Dec 16 2025 |
6570 |
586.93 |
| Dec 16 2025 |
8933 |
586.93 |
| Dec 09 2025 |
6570 |
586.93 |
| Dec 09 2025 |
8947 |
586.93 |
| Dec 02 2025 |
6572 |
586.93 |
| Dec 02 2025 |
8950 |
586.93 |
| Nov 25 2025 |
6572 |
586.93 |
| Nov 25 2025 |
8950 |
586.93 |
| Nov 18 2025 |
6572 |
586.93 |
| Nov 18 2025 |
8950 |
586.93 |
| Nov 11 2025 |
6533 |
586.93 |
| Nov 11 2025 |
8924 |
586.93 |
| Nov 04 2025 |
6533 |
586.93 |
| Nov 04 2025 |
8924 |
586.93 |
| Oct 28 2025 |
6533 |
586.93 |
| Oct 28 2025 |
8978 |
586.93 |
| Oct 21 2025 |
6533 |
586.93 |
| Oct 21 2025 |
9268 |
586.93 |
| Oct 14 2025 |
6572 |
586.93 |
| Oct 14 2025 |
9230 |
586.93 |
| Oct 07 2025 |
6557 |
586.93 |
| Oct 07 2025 |
8897 |
586.93 |
| Sep 30 2025 |
6534 |
586.93 |
| Sep 30 2025 |
8935 |
586.93 |
| Sep 23 2025 |
6535 |
586.93 |
| Sep 23 2025 |
8902 |
586.93 |
| Sep 16 2025 |
6428 |
586.93 |
| Sep 16 2025 |
8858 |
586.93 |
| Sep 09 2025 |
6458 |
586.93 |
| Sep 09 2025 |
8799 |
586.93 |
| Sep 02 2025 |
6479 |
586.93 |
| Sep 02 2025 |
9140 |
586.93 |
| Aug 26 2025 |
6539 |
586.93 |
| Aug 26 2025 |
9210 |
586.93 |
| Aug 19 2025 |
6521 |
586.93 |
| Aug 19 2025 |
9084 |
586.93 |
| Aug 12 2025 |
8770 |
586.93 |
| Aug 12 2025 |
11222 |
586.93 |
| Aug 05 2025 |
8780 |
586.93 |
| Aug 05 2025 |
11363 |
586.93 |
| Jul 29 2025 |
8512 |
543.72 |
| Jul 29 2025 |
10804 |
543.72 |
| Jul 22 2025 |
8551 |
543.72 |
| Jul 22 2025 |
10862 |
543.72 |
| Jul 15 2025 |
5835 |
534.06 |
| Jul 15 2025 |
8802 |
534.06 |
| Jul 08 2025 |
5814 |
534.06 |
| Jul 08 2025 |
8840 |
534.06 |
| Jul 01 2025 |
5738 |
534.06 |
| Jul 01 2025 |
8811 |
534.06 |
| Jun 24 2025 |
5781 |
534.06 |
| Jun 24 2025 |
8814 |
534.06 |
| Jun 17 2025 |
5802 |
534.06 |
| Jun 17 2025 |
8821 |
534.06 |
| Jun 10 2025 |
5657 |
534.06 |
| Jun 10 2025 |
8765 |
534.06 |
| Jun 03 2025 |
5748 |
534.06 |
| Jun 03 2025 |
8779 |
534.06 |
| May 27 2025 |
5699 |
534.06 |
| May 27 2025 |
8773 |
534.06 |
| May 20 2025 |
5852 |
534.06 |
| May 20 2025 |
8894 |
534.06 |
| May 13 2025 |
5917 |
534.06 |
| May 13 2025 |
8974 |
534.06 |
| May 06 2025 |
5892 |
534.06 |
| May 06 2025 |
8916 |
534.06 |
| Apr 29 2025 |
5923 |
534.06 |
| Apr 29 2025 |
9035 |
534.06 |
| Apr 22 2025 |
8167 |
507.63 |
| Apr 22 2025 |
10687 |
507.63 |
| Apr 15 2025 |
8127 |
507.63 |
| Apr 15 2025 |
10777 |
507.63 |
| Apr 08 2025 |
8095 |
507.63 |
| Apr 08 2025 |
10754 |
507.63 |
| Apr 01 2025 |
6413 |
477.94 |
| Apr 01 2025 |
5854 |
502.01 |
| Apr 01 2025 |
8851 |
495.99 |
| Mar 25 2025 |
6455 |
477.94 |
| Mar 25 2025 |
5745 |
490.29 |
| Mar 25 2025 |
8649 |
487.82 |
| Mar 18 2025 |
6354 |
477.94 |
| Mar 18 2025 |
5829 |
490.29 |
| Mar 18 2025 |
8716 |
487.82 |
| Mar 11 2025 |
6326 |
477.94 |
| Mar 11 2025 |
5772 |
490.29 |
| Mar 11 2025 |
8681 |
487.82 |
| Mar 04 2025 |
6327 |
477.94 |
| Mar 04 2025 |
5793 |
490.29 |
| Mar 04 2025 |
8713 |
487.82 |
| Feb 25 2025 |
6322 |
477.94 |
| Feb 25 2025 |
5790 |
490.29 |
| Feb 25 2025 |
8663 |
487.82 |
| Feb 18 2025 |
6303 |
477.94 |
| Feb 18 2025 |
5800 |
490.29 |
| Feb 18 2025 |
8683 |
487.82 |
| Feb 11 2025 |
6335 |
477.94 |
| Feb 11 2025 |
5814 |
490.29 |
| Feb 11 2025 |
8747 |
487.82 |
| Feb 04 2025 |
6282 |
477.94 |
| Feb 04 2025 |
5793 |
490.29 |
| Feb 04 2025 |
8689 |
487.82 |
| Jan 29 2025 |
6237 |
477.94 |
| Jan 29 2025 |
5781 |
490.29 |
| Jan 29 2025 |
8695 |
487.82 |
| Jan 22 2025 |
6269 |
477.94 |
| Jan 22 2025 |
5817 |
490.29 |
| Jan 22 2025 |
8731 |
487.82 |
| Jan 15 2025 |
6297 |
477.94 |
| Jan 15 2025 |
5815 |
490.29 |
| Jan 15 2025 |
8730 |
487.82 |
| Jan 08 2025 |
6297 |
477.94 |
| Jan 08 2025 |
5797 |
490.29 |
| Jan 08 2025 |
8673 |
487.82 |
| Jan 01 2025 |
6297 |
477.94 |
| Jan 01 2025 |
5808 |
490.29 |
| Jan 01 2025 |
8683 |
487.82 |
| Dec 25 2024 |
6297 |
477.94 |
| Dec 25 2024 |
5783 |
490.29 |
| Dec 25 2024 |
8664 |
487.82 |
| Dec 18 2024 |
6323 |
477.94 |
| Dec 18 2024 |
5783 |
490.29 |
| Dec 18 2024 |
8640 |
487.82 |
| Dec 11 2024 |
6323 |
477.94 |
| Dec 11 2024 |
5779 |
490.29 |
| Dec 11 2024 |
8635 |
487.82 |
| Dec 04 2024 |
6323 |
477.94 |
| Dec 04 2024 |
5781 |
490.29 |
| Dec 04 2024 |
8636 |
487.82 |
| Nov 27 2024 |
6323 |
477.94 |
| Nov 27 2024 |
5781 |
490.29 |
| Nov 27 2024 |
8636 |
487.82 |
| Nov 20 2024 |
6323 |
477.94 |
| Nov 20 2024 |
5780 |
490.29 |
| Nov 20 2024 |
8634 |
487.82 |
| Nov 13 2024 |
6322 |
477.94 |
| Nov 13 2024 |
5775 |
490.29 |
| Nov 13 2024 |
8631 |
487.82 |
| Nov 06 2024 |
6283 |
477.94 |
| Nov 06 2024 |
5776 |
490.29 |
| Nov 06 2024 |
8611 |
487.82 |
| Oct 30 2024 |
6101 |
477.94 |
| Oct 30 2024 |
5733 |
490.29 |
| Oct 30 2024 |
8572 |
487.82 |
| Oct 23 2024 |
6100 |
477.94 |
| Oct 23 2024 |
5744 |
490.29 |
| Oct 23 2024 |
8917 |
487.82 |
| Oct 16 2024 |
6098 |
477.94 |
| Oct 16 2024 |
5748 |
490.29 |
| Oct 16 2024 |
8929 |
487.82 |
| Oct 09 2024 |
6108 |
477.94 |
| Oct 09 2024 |
5733 |
490.29 |
| Oct 09 2024 |
8957 |
487.82 |
| Oct 02 2024 |
6090 |
477.94 |
| Oct 02 2024 |
5721 |
490.29 |
| Oct 02 2024 |
8928 |
487.82 |
| Sep 25 2024 |
5987 |
477.94 |
| Sep 25 2024 |
5704 |
490.29 |
| Sep 25 2024 |
8893 |
487.82 |
| Sep 18 2024 |
5974 |
477.94 |
| Sep 18 2024 |
5693 |
490.29 |
| Sep 18 2024 |
8832 |
487.82 |
| Sep 11 2024 |
5957 |
477.94 |
| Sep 11 2024 |
5659 |
490.29 |
| Sep 11 2024 |
8861 |
487.82 |
| Sep 04 2024 |
6209 |
477.94 |
| Sep 04 2024 |
5596 |
490.29 |
| Sep 04 2024 |
8769 |
487.82 |
| Aug 28 2024 |
6245 |
477.94 |
| Aug 28 2024 |
5589 |
490.29 |
| Aug 28 2024 |
8895 |
487.82 |
| Aug 21 2024 |
6287 |
477.94 |
| Aug 21 2024 |
5647 |
490.29 |
| Aug 21 2024 |
8966 |
487.82 |
| Aug 14 2024 |
6205 |
477.94 |
| Aug 14 2024 |
4715 |
472.94 |
| Aug 14 2024 |
8547 |
474.61 |
| Aug 07 2024 |
6224 |
477.94 |
| Aug 07 2024 |
7405 |
472.94 |
| Aug 07 2024 |
8572 |
474.61 |
| Jul 31 2024 |
6313 |
477.94 |
| Jul 31 2024 |
7505 |
472.94 |
| Jul 31 2024 |
8594 |
474.61 |
| Jul 24 2024 |
6290 |
477.94 |
| Jul 24 2024 |
7535 |
472.94 |
| Jul 24 2024 |
8508 |
474.61 |
| Jul 17 2024 |
6237 |
477.94 |
| Jul 17 2024 |
7493 |
472.94 |
| Jul 17 2024 |
8577 |
474.61 |
| Jul 10 2024 |
5972 |
477.94 |
| Jul 10 2024 |
5086 |
472.94 |
| Jul 10 2024 |
8490 |
474.61 |
| Jul 03 2024 |
6123 |
477.94 |
| Jul 03 2024 |
5199 |
472.94 |
| Jul 03 2024 |
8542 |
474.61 |
| Jun 26 2024 |
5953 |
477.94 |
| Jun 26 2024 |
5299 |
472.94 |
| Jun 26 2024 |
8469 |
474.61 |
| Jun 19 2024 |
5974 |
477.94 |
| Jun 19 2024 |
5361 |
472.94 |
| Jun 19 2024 |
8523 |
474.61 |
| Jun 12 2024 |
5907 |
477.94 |
| Jun 12 2024 |
5349 |
472.94 |
| Jun 12 2024 |
8498 |
474.61 |
| Jun 05 2024 |
5880 |
477.94 |
| Jun 05 2024 |
5392 |
472.94 |
| Jun 05 2024 |
8603 |
474.61 |
| May 29 2024 |
5997 |
477.94 |
| May 29 2024 |
5423 |
472.94 |
| May 29 2024 |
8665 |
474.61 |
| May 22 2024 |
6311 |
477.94 |
| May 22 2024 |
5326 |
472.94 |
| May 22 2024 |
8736 |
474.61 |
| May 15 2024 |
6342 |
477.94 |
| May 15 2024 |
5230 |
472.94 |
| May 15 2024 |
8704 |
474.61 |
| May 08 2024 |
6368 |
477.94 |
| May 08 2024 |
5280 |
472.94 |
| May 08 2024 |
8634 |
474.61 |
| May 01 2024 |
6527 |
477.94 |
| May 01 2024 |
5270 |
472.94 |
| May 01 2024 |
8758 |
474.61 |
| Apr 24 2024 |
8372 |
477.94 |
| Apr 24 2024 |
6277 |
472.94 |
| Apr 24 2024 |
12822 |
474.61 |
| Apr 17 2024 |
5549 |
455.11 |
| Apr 17 2024 |
10665 |
455.11 |
| Apr 10 2024 |
5557 |
455.11 |
| Apr 10 2024 |
10722 |
455.11 |
| Apr 03 2024 |
5528 |
455.11 |
| Apr 03 2024 |
10575 |
455.11 |
