| Jun 07 2026 |
2803 |
256.25 |
| Jun 02 2026 |
2870 |
256.25 |
| May 26 2026 |
3325 |
256.25 |
| May 19 2026 |
3355 |
256.25 |
| May 12 2026 |
3206 |
256.25 |
| May 05 2026 |
3192 |
256.25 |
| Apr 28 2026 |
3210 |
256.25 |
| Apr 21 2026 |
3496 |
256.25 |
| Apr 14 2026 |
3514 |
256.25 |
| Apr 07 2026 |
4037 |
256.25 |
| Mar 31 2026 |
4006 |
256.25 |
| Mar 24 2026 |
4004 |
256.25 |
| Sep 16 2025 |
2591 |
374.95 |
| Sep 09 2025 |
2524 |
374.95 |
| Sep 02 2025 |
5913 |
486.3 |
| Sep 02 2025 |
7221 |
449.18 |
| Aug 26 2025 |
6001 |
486.3 |
| Aug 26 2025 |
7357 |
449.18 |
| Aug 19 2025 |
5923 |
486.3 |
| Aug 19 2025 |
7338 |
449.18 |
| Aug 12 2025 |
5930 |
486.3 |
| Aug 12 2025 |
7339 |
449.18 |
| Aug 05 2025 |
5964 |
486.3 |
| Aug 05 2025 |
7410 |
449.18 |
| Jul 29 2025 |
5915 |
486.3 |
| Jul 29 2025 |
7351 |
449.18 |
| Jul 22 2025 |
5960 |
486.3 |
| Jul 22 2025 |
7493 |
449.18 |
| Jul 15 2025 |
5999 |
486.3 |
| Jul 15 2025 |
7481 |
449.18 |
| Jul 08 2025 |
6074 |
486.3 |
| Jul 08 2025 |
7524 |
449.18 |
| Jul 01 2025 |
6054 |
486.3 |
| Jul 01 2025 |
7501 |
449.18 |
| Jun 24 2025 |
5714 |
486.3 |
| Jun 24 2025 |
7513 |
449.18 |
| Jun 17 2025 |
5801 |
486.3 |
| Jun 17 2025 |
7528 |
449.18 |
| Jun 10 2025 |
5906 |
486.3 |
| Jun 10 2025 |
7490 |
449.18 |
| Jun 03 2025 |
5870 |
486.3 |
| Jun 03 2025 |
7496 |
449.18 |
| May 27 2025 |
5987 |
486.3 |
| May 27 2025 |
7482 |
449.18 |
| May 20 2025 |
6285 |
486.3 |
| May 20 2025 |
3980 |
372.37 |
| May 20 2025 |
6735 |
418.46 |
| May 13 2025 |
6463 |
486.3 |
| May 13 2025 |
3976 |
372.37 |
| May 13 2025 |
6792 |
418.46 |
| May 06 2025 |
6558 |
486.3 |
| May 06 2025 |
4000 |
372.37 |
| May 06 2025 |
6739 |
418.46 |
| Apr 29 2025 |
6609 |
486.3 |
| Apr 29 2025 |
4017 |
372.37 |
| Apr 29 2025 |
6847 |
418.46 |
| Apr 22 2025 |
6528 |
486.3 |
| Apr 22 2025 |
4020 |
372.37 |
| Apr 22 2025 |
6902 |
418.46 |
| Apr 15 2025 |
6526 |
486.3 |
| Apr 15 2025 |
4026 |
372.37 |
| Apr 15 2025 |
6883 |
418.46 |
| Apr 08 2025 |
6562 |
486.3 |
| Apr 08 2025 |
4036 |
372.37 |
| Apr 08 2025 |
6990 |
418.46 |
| Apr 01 2025 |
6671 |
486.3 |
| Apr 01 2025 |
4022 |
372.37 |
| Apr 01 2025 |
6996 |
418.46 |
| Mar 25 2025 |
6706 |
486.3 |
| Mar 25 2025 |
4027 |
372.37 |
| Mar 25 2025 |
6924 |
418.46 |
| Mar 18 2025 |
6596 |
486.3 |
| Mar 18 2025 |
3997 |
372.37 |
| Mar 18 2025 |
6967 |
418.46 |
| Mar 11 2025 |
6564 |
486.3 |
| Mar 11 2025 |
3998 |
372.37 |
| Mar 11 2025 |
6944 |
418.46 |
| Mar 04 2025 |
6564 |
486.3 |
| Mar 04 2025 |
3992 |
372.37 |
| Mar 04 2025 |
6963 |
418.46 |
| Feb 25 2025 |
6556 |
486.3 |
| Feb 25 2025 |
3999 |
372.37 |
| Feb 25 2025 |
6916 |
418.46 |
| Feb 18 2025 |
6542 |
486.3 |
| Feb 18 2025 |
3969 |
372.37 |
| Feb 18 2025 |
6929 |
418.46 |
| Feb 11 2025 |
6577 |
486.3 |
| Feb 11 2025 |
3967 |
372.37 |
| Feb 11 2025 |
6953 |
418.46 |
| Feb 04 2025 |
6522 |
486.3 |
| Feb 04 2025 |
3957 |
372.37 |
| Feb 04 2025 |
6925 |
418.46 |
| Jan 29 2025 |
6475 |
486.3 |
| Jan 29 2025 |
3956 |
372.37 |
| Jan 29 2025 |
6920 |
418.46 |
| Jan 22 2025 |
6507 |
486.3 |
| Jan 22 2025 |
3941 |
372.37 |
| Jan 22 2025 |
6949 |
418.46 |
| Jan 15 2025 |
6537 |
486.3 |
| Jan 15 2025 |
3943 |
372.37 |
| Jan 15 2025 |
6952 |
418.46 |
| Jan 08 2025 |
6537 |
486.3 |
| Jan 08 2025 |
2306 |
372.37 |
| Jan 08 2025 |
6898 |
418.46 |
| Jan 01 2025 |
6537 |
486.3 |
| Jan 01 2025 |
2319 |
372.37 |
| Jan 01 2025 |
6900 |
418.46 |
| Dec 25 2024 |
6537 |
486.3 |
| Dec 25 2024 |
2320 |
372.37 |
| Dec 25 2024 |
6887 |
418.46 |
| Dec 18 2024 |
6563 |
486.3 |
| Dec 18 2024 |
2320 |
372.37 |
| Dec 18 2024 |
6881 |
418.46 |
| Dec 11 2024 |
6563 |
486.3 |
| Dec 11 2024 |
2318 |
372.37 |
| Dec 11 2024 |
6877 |
418.46 |
| Dec 04 2024 |
6563 |
486.3 |
| Dec 04 2024 |
2318 |
372.37 |
| Dec 04 2024 |
6877 |
418.46 |
| Nov 27 2024 |
6563 |
486.3 |
| Nov 27 2024 |
2318 |
372.37 |
| Nov 27 2024 |
6877 |
418.46 |
| Nov 20 2024 |
6563 |
486.3 |
| Nov 20 2024 |
2312 |
372.37 |
| Nov 20 2024 |
6875 |
418.46 |
| Nov 13 2024 |
6563 |
486.3 |
| Nov 13 2024 |
2312 |
372.37 |
| Nov 13 2024 |
6870 |
418.46 |
| Nov 06 2024 |
6522 |
486.3 |
| Nov 06 2024 |
2312 |
372.37 |
| Nov 06 2024 |
6857 |
418.46 |
| Oct 30 2024 |
6337 |
486.3 |
| Oct 30 2024 |
2321 |
372.37 |
| Oct 30 2024 |
6830 |
418.46 |
| Oct 23 2024 |
6336 |
486.3 |
| Oct 23 2024 |
2322 |
372.37 |
| Oct 23 2024 |
7120 |
418.46 |
| Oct 16 2024 |
6334 |
486.3 |
| Oct 16 2024 |
2323 |
372.37 |
| Oct 16 2024 |
7128 |
418.46 |
| Oct 09 2024 |
6351 |
486.3 |
| Oct 09 2024 |
2324 |
372.37 |
| Oct 09 2024 |
7143 |
418.46 |
| Oct 02 2024 |
6333 |
486.3 |
| Oct 02 2024 |
2296 |
372.37 |
| Oct 02 2024 |
7123 |
418.46 |
| Sep 25 2024 |
2292 |
372.37 |
| Sep 25 2024 |
3467 |
373.23 |
| Sep 18 2024 |
2286 |
372.37 |
| Sep 18 2024 |
3411 |
372.37 |
| Sep 11 2024 |
2268 |
372.37 |
| Sep 11 2024 |
3358 |
372.37 |
| Sep 04 2024 |
2271 |
372.37 |
| Sep 04 2024 |
3413 |
372.37 |
| Aug 28 2024 |
2268 |
372.37 |
| Aug 28 2024 |
3417 |
372.37 |
| Aug 21 2024 |
2064 |
372.37 |
| Aug 21 2024 |
3243 |
372.37 |
| Aug 14 2024 |
1952 |
372.37 |
| Aug 14 2024 |
3015 |
372.37 |
| Aug 07 2024 |
3647 |
371.52 |
| Aug 07 2024 |
4619 |
371.52 |
| Jul 31 2024 |
3659 |
371.52 |
| Jul 31 2024 |
4629 |
371.52 |
| Jul 24 2024 |
3700 |
371.52 |
| Jul 24 2024 |
4557 |
371.52 |
| Jul 17 2024 |
3664 |
371.52 |
| Jul 17 2024 |
4476 |
371.52 |
| Jul 10 2024 |
2132 |
371.52 |
| Jul 10 2024 |
3038 |
371.52 |
| Jul 03 2024 |
2185 |
371.52 |
| Jul 03 2024 |
3166 |
371.52 |
| Jun 26 2024 |
2242 |
371.52 |
| Jun 26 2024 |
3032 |
371.52 |
| Jun 19 2024 |
2243 |
371.52 |
| Jun 19 2024 |
3084 |
371.52 |
| Jun 12 2024 |
2226 |
371.52 |
| Jun 12 2024 |
3035 |
371.52 |
| Apr 24 2024 |
2338 |
356.25 |
| Apr 24 2024 |
3462 |
356.25 |
| Apr 17 2024 |
2352 |
356.25 |
| Apr 17 2024 |
3450 |
356.25 |
| Apr 10 2024 |
2379 |
356.25 |
| Apr 10 2024 |
3458 |
356.25 |
| Apr 03 2024 |
2345 |
356.25 |
| Apr 03 2024 |
3436 |
356.25 |
| Mar 27 2024 |
2359 |
356.25 |
| Mar 27 2024 |
3486 |
356.25 |
| Mar 21 2024 |
2348 |
356.25 |
| Mar 21 2024 |
3463 |
356.25 |
| Mar 14 2024 |
2382 |
356.25 |
| Mar 14 2024 |
3515 |
356.25 |
| Mar 07 2024 |
2380 |
356.25 |
| Mar 07 2024 |
3522 |
356.25 |
| Feb 29 2024 |
2367 |
356.25 |
| Feb 29 2024 |
6562 |
480.55 |
| Feb 29 2024 |
7644 |
418.4 |
| Feb 22 2024 |
2376 |
356.25 |
| Feb 22 2024 |
6553 |
480.55 |
| Feb 22 2024 |
7666 |
418.4 |
| Feb 15 2024 |
2319 |
356.25 |
| Feb 15 2024 |
6548 |
480.55 |
| Feb 15 2024 |
7590 |
418.4 |
| Feb 08 2024 |
2304 |
356.25 |
| Feb 08 2024 |
6514 |
480.55 |
| Feb 08 2024 |
7648 |
418.4 |
| Feb 01 2024 |
2265 |
356.25 |
| Feb 01 2024 |
6526 |
480.55 |
| Feb 01 2024 |
7593 |
418.4 |
| Jan 25 2024 |
2241 |
356.25 |
| Jan 25 2024 |
6494 |
480.55 |
| Jan 25 2024 |
7523 |
418.4 |
| Jan 18 2024 |
2241 |
356.25 |
| Jan 18 2024 |
6485 |
480.55 |
| Jan 18 2024 |
7527 |
418.4 |
| Jan 11 2024 |
2241 |
356.25 |
| Jan 11 2024 |
6481 |
480.55 |
| Jan 11 2024 |
7518 |
418.4 |
| Jan 04 2024 |
2241 |
356.25 |
| Jan 04 2024 |
6486 |
480.55 |
| Jan 04 2024 |
7317 |
418.4 |
| Dec 28 2023 |
2241 |
356.25 |
| Dec 28 2023 |
6482 |
480.55 |
| Dec 28 2023 |
7300 |
418.4 |
| Dec 21 2023 |
2241 |
356.25 |
| Dec 21 2023 |
6482 |
480.55 |
| Dec 21 2023 |
7300 |
418.4 |
| Dec 14 2023 |
2241 |
356.25 |
| Dec 14 2023 |
6478 |
480.55 |
| Dec 14 2023 |
7273 |
418.4 |
| Dec 07 2023 |
2241 |
356.25 |
| Dec 07 2023 |
6479 |
480.55 |
| Dec 07 2023 |
7273 |
418.4 |
| Nov 30 2023 |
2252 |
356.25 |
| Nov 30 2023 |
6481 |
480.55 |
| Nov 30 2023 |
7274 |
418.4 |
| Nov 23 2023 |
2253 |
356.25 |
| Nov 23 2023 |
6482 |
480.55 |
| Nov 23 2023 |
7255 |
418.4 |
| Nov 16 2023 |
2254 |
356.25 |
| Nov 16 2023 |
6428 |
480.55 |
| Nov 16 2023 |
7195 |
418.4 |
| Nov 09 2023 |
2265 |
356.25 |
| Nov 09 2023 |
6425 |
480.55 |
| Nov 09 2023 |
7141 |
418.4 |
| Nov 02 2023 |
2263 |
356.25 |
| Nov 02 2023 |
6425 |
480.55 |
| Nov 02 2023 |
7139 |
418.4 |
| Oct 26 2023 |
2258 |
356.25 |
| Oct 26 2023 |
6418 |
480.55 |
| Oct 26 2023 |
7122 |
418.4 |
| Oct 19 2023 |
2257 |
356.25 |
| Oct 19 2023 |
6399 |
480.55 |
| Oct 19 2023 |
7087 |
418.4 |
| Oct 12 2023 |
2253 |
356.25 |
| Oct 12 2023 |
6396 |
480.55 |
| Oct 12 2023 |
7044 |
418.4 |
| Oct 05 2023 |
2227 |
356.25 |
| Oct 05 2023 |
6412 |
480.55 |
| Oct 05 2023 |
6807 |
418.4 |
| Sep 28 2023 |
2232 |
356.25 |
| Sep 28 2023 |
6390 |
480.55 |
| Sep 28 2023 |
6750 |
418.4 |
| Sep 21 2023 |
2227 |
356.25 |
| Sep 21 2023 |
6295 |
480.55 |
| Sep 21 2023 |
6679 |
418.4 |
| Sep 14 2023 |
2246 |
356.25 |
| Sep 14 2023 |
6321 |
480.55 |
| Sep 14 2023 |
6762 |
418.4 |
| Sep 07 2023 |
2261 |
356.25 |
| Sep 07 2023 |
6436 |
480.55 |
| Sep 07 2023 |
6862 |
418.4 |
| Aug 31 2023 |
2271 |
356.25 |
| Aug 31 2023 |
6424 |
480.55 |
| Aug 31 2023 |
6864 |
418.4 |
| Aug 24 2023 |
2285 |
356.25 |
| Aug 24 2023 |
6442 |
480.55 |
| Aug 24 2023 |
6734 |
418.4 |
| Aug 17 2023 |
2297 |
356.25 |
| Aug 17 2023 |
6566 |
480.55 |
| Aug 17 2023 |
6807 |
418.4 |
| Aug 10 2023 |
2305 |
356.25 |
| Aug 10 2023 |
6667 |
480.55 |
| Aug 10 2023 |
6842 |
418.4 |
| Aug 03 2023 |
2285 |
356.25 |
| Aug 03 2023 |
6629 |
480.55 |
| Aug 03 2023 |
6844 |
418.4 |
| Jul 27 2023 |
2290 |
356.25 |
| Jul 27 2023 |
6710 |
480.55 |
| Jul 27 2023 |
6859 |
418.4 |
| Jul 20 2023 |
2349 |
356.25 |
| Jul 20 2023 |
6870 |
480.55 |
| Jul 20 2023 |
6532 |
418.4 |
| Jul 13 2023 |
2373 |
356.25 |
| Jul 13 2023 |
6904 |
480.55 |
| Jul 13 2023 |
6531 |
418.4 |
| Jul 06 2023 |
2383 |
356.25 |
| Jul 06 2023 |
6953 |
480.55 |
| Jul 06 2023 |
6505 |
418.4 |
| Jun 29 2023 |
2377 |
356.25 |
| Jun 29 2023 |
7007 |
480.55 |
| Jun 29 2023 |
6516 |
418.4 |
| Jun 22 2023 |
2375 |
356.25 |
| Jun 22 2023 |
7070 |
480.55 |
| Jun 22 2023 |
12319 |
466.95 |
| Jun 15 2023 |
2271 |
356.25 |
| Jun 15 2023 |
7117 |
480.55 |
| Jun 15 2023 |
12380 |
466.95 |
| Jun 08 2023 |
1746 |
341.06 |
| Jun 08 2023 |
7108 |
480.55 |
| Jun 08 2023 |
10732 |
431.68 |
| Jun 01 2023 |
1736 |
341.06 |
| Jun 01 2023 |
7105 |
480.55 |
| Jun 01 2023 |
10759 |
431.68 |
| May 25 2023 |
1746 |
341.06 |
| May 25 2023 |
7084 |
480.55 |
| May 25 2023 |
10666 |
431.68 |
| May 18 2023 |
1719 |
341.06 |
| May 18 2023 |
7077 |
480.55 |
| May 18 2023 |
10609 |
431.68 |
| May 11 2023 |
1737 |
341.06 |
| May 11 2023 |
7012 |
480.55 |
| May 11 2023 |
10590 |
431.68 |
| May 04 2023 |
3770 |
381.79 |
| May 04 2023 |
6902 |
480.55 |
| May 04 2023 |
10775 |
438 |
| Apr 27 2023 |
3717 |
381.79 |
| Apr 27 2023 |
6887 |
480.55 |
| Apr 27 2023 |
10659 |
438 |
| Apr 20 2023 |
3667 |
381.79 |
| Apr 20 2023 |
6853 |
480.55 |
| Apr 20 2023 |
10591 |
438 |
| Apr 13 2023 |
3629 |
381.79 |
| Apr 13 2023 |
6839 |
480.55 |
| Apr 13 2023 |
10546 |
438 |
| Apr 06 2023 |
3586 |
381.79 |
| Apr 06 2023 |
6862 |
480.55 |
| Apr 06 2023 |
10471 |
438 |
| Mar 30 2023 |
3535 |
381.79 |
| Mar 30 2023 |
6825 |
480.55 |
| Mar 30 2023 |
10428 |
438 |
| Mar 23 2023 |
3502 |
381.79 |
| Mar 23 2023 |
4845 |
436.78 |
| Mar 23 2023 |
7972 |
395.03 |
| Mar 16 2023 |
3475 |
381.79 |
| Mar 16 2023 |
7043 |
438.52 |
| Mar 16 2023 |
7521 |
387.97 |
| Mar 09 2023 |
3367 |
381.79 |
| Mar 09 2023 |
6778 |
430.82 |
| Mar 09 2023 |
7445 |
387.97 |
| Mar 02 2023 |
3343 |
381.79 |
| Mar 02 2023 |
6711 |
429.96 |
| Mar 02 2023 |
7406 |
387.97 |
| Feb 23 2023 |
3350 |
381.79 |
| Feb 23 2023 |
6702 |
429.96 |
| Feb 23 2023 |
7404 |
387.97 |
| Feb 16 2023 |
3279 |
381.79 |
| Feb 16 2023 |
6645 |
429.96 |
| Feb 16 2023 |
7311 |
387.97 |
| Feb 09 2023 |
3280 |
381.79 |
| Feb 09 2023 |
6629 |
429.96 |
| Feb 09 2023 |
7300 |
387.97 |
| Feb 02 2023 |
3289 |
381.79 |
| Feb 02 2023 |
6589 |
429.96 |
| Feb 02 2023 |
7280 |
387.97 |
| Jan 26 2023 |
3288 |
381.79 |
| Jan 26 2023 |
6559 |
429.96 |
| Jan 26 2023 |
7267 |
387.97 |
| Jan 19 2023 |
3288 |
381.79 |
| Jan 19 2023 |
6538 |
429.96 |
| Jan 19 2023 |
7254 |
387.97 |
| Jan 12 2023 |
3288 |
381.79 |
| Jan 12 2023 |
6538 |
429.96 |
| Jan 12 2023 |
7254 |
387.97 |
| Jan 05 2023 |
3288 |
381.79 |
| Jan 05 2023 |
6538 |
429.96 |
| Jan 05 2023 |
7255 |
387.97 |
| Dec 29 2022 |
3288 |
381.79 |
| Dec 29 2022 |
6538 |
429.96 |
| Dec 29 2022 |
7255 |
387.97 |
| Dec 22 2022 |
3288 |
381.79 |
| Dec 22 2022 |
6538 |
429.96 |
| Dec 22 2022 |
7255 |
387.97 |
| Dec 15 2022 |
3277 |
381.79 |
| Dec 15 2022 |
6537 |
429.96 |
| Dec 15 2022 |
7254 |
387.97 |
| Dec 08 2022 |
3277 |
381.79 |
| Dec 08 2022 |
6531 |
429.96 |
| Dec 08 2022 |
7246 |
387.97 |
| Dec 01 2022 |
3277 |
381.79 |
| Dec 01 2022 |
6531 |
429.96 |
| Dec 01 2022 |
7246 |
387.97 |
| Nov 24 2022 |
3277 |
381.79 |
| Nov 24 2022 |
6531 |
429.96 |
| Nov 24 2022 |
7246 |
387.97 |
| Nov 17 2022 |
3270 |
381.79 |
| Nov 17 2022 |
6527 |
429.96 |
| Nov 17 2022 |
7242 |
387.97 |
| Nov 10 2022 |
3271 |
381.79 |
| Nov 10 2022 |
6527 |
429.96 |
| Nov 10 2022 |
7243 |
387.97 |
| Nov 03 2022 |
3270 |
381.79 |
| Nov 03 2022 |
6501 |
429.96 |
| Nov 03 2022 |
7227 |
387.97 |
| Oct 27 2022 |
3270 |
381.79 |
| Oct 27 2022 |
6485 |
429.96 |
| Oct 27 2022 |
7222 |
387.97 |
| Oct 20 2022 |
3275 |
381.79 |
| Oct 20 2022 |
6486 |
429.96 |
| Oct 20 2022 |
7227 |
387.97 |
| Oct 13 2022 |
3269 |
381.79 |
| Oct 13 2022 |
6486 |
429.96 |
| Oct 13 2022 |
7218 |
387.97 |
| Oct 06 2022 |
3271 |
381.79 |
| Oct 06 2022 |
6490 |
429.96 |
| Oct 06 2022 |
7217 |
387.97 |
| Sep 29 2022 |
3264 |
381.79 |
| Sep 29 2022 |
6512 |
429.96 |
| Sep 29 2022 |
7218 |
387.97 |
| Sep 22 2022 |
3244 |
381.79 |
| Sep 22 2022 |
6504 |
429.96 |
| Sep 22 2022 |
7211 |
387.97 |
| Sep 15 2022 |
3204 |
394.56 |
| Sep 15 2022 |
6503 |
429.96 |
| Sep 15 2022 |
8163 |
405.13 |
| Sep 08 2022 |
3204 |
394.56 |
| Sep 08 2022 |
6444 |
429.96 |
| Sep 08 2022 |
8134 |
405.13 |
| Sep 01 2022 |
3188 |
394.56 |
| Sep 01 2022 |
6357 |
429.96 |
| Sep 01 2022 |
8029 |
405.13 |
| Aug 25 2022 |
3181 |
394.56 |
| Aug 25 2022 |
6290 |
429.96 |
| Aug 25 2022 |
7956 |
405.13 |
| Aug 18 2022 |
3185 |
394.56 |
| Aug 18 2022 |
6255 |
429.96 |
| Aug 18 2022 |
7905 |
405.13 |
| Aug 11 2022 |
3188 |
394.56 |
| Aug 11 2022 |
6154 |
429.96 |
| Aug 11 2022 |
7857 |
405.13 |
| Aug 04 2022 |
3177 |
394.56 |
| Aug 04 2022 |
6152 |
429.96 |
| Aug 04 2022 |
7838 |
405.13 |
| Jul 28 2022 |
3164 |
394.56 |
| Jul 28 2022 |
6054 |
429.96 |
| Jul 28 2022 |
7736 |
405.13 |
| Jul 21 2022 |
3115 |
394.56 |
| Jul 21 2022 |
5942 |
429.96 |
| Jul 21 2022 |
7643 |
405.13 |
| Jul 14 2022 |
3115 |
394.56 |
| Jul 14 2022 |
5935 |
429.96 |
| Jul 14 2022 |
7627 |
405.13 |
| Jul 07 2022 |
3111 |
394.56 |
| Jul 07 2022 |
5885 |
429.96 |
| Jul 07 2022 |
7554 |
405.13 |
| Jun 30 2022 |
3101 |
394.56 |
| Jun 30 2022 |
5853 |
429.96 |
| Jun 30 2022 |
7522 |
405.13 |
| Jun 23 2022 |
3100 |
394.56 |
| Jun 23 2022 |
5815 |
429.96 |
| Jun 23 2022 |
7503 |
405.13 |
| Jun 16 2022 |
3066 |
394.56 |
| Jun 16 2022 |
5583 |
429.96 |
| Jun 16 2022 |
7343 |
405.13 |
| Jun 09 2022 |
3008 |
394.56 |
| Jun 09 2022 |
5501 |
429.96 |
| Jun 09 2022 |
7234 |
405.13 |
| Jun 02 2022 |
2957 |
394.56 |
| Jun 02 2022 |
5298 |
429.96 |
| Jun 02 2022 |
7057 |
405.13 |
| May 26 2022 |
2934 |
394.56 |
| May 26 2022 |
5225 |
429.96 |
| May 26 2022 |
6921 |
405.13 |
| May 19 2022 |
2942 |
394.56 |
| May 19 2022 |
5049 |
429.96 |
| May 19 2022 |
6740 |
405.13 |
| May 12 2022 |
2937 |
394.56 |
| May 12 2022 |
4995 |
429.96 |
| May 12 2022 |
6679 |
405.13 |
| May 05 2022 |
2815 |
394.56 |
| May 05 2022 |
4843 |
429.96 |
| May 05 2022 |
6515 |
405.13 |
| Apr 28 2022 |
2968 |
394.56 |
| Apr 28 2022 |
4710 |
429.96 |
| Apr 28 2022 |
6356 |
405.13 |
| Apr 21 2022 |
2770 |
394.56 |
| Apr 21 2022 |
4517 |
429.96 |
| Apr 21 2022 |
6132 |
405.13 |
| Apr 14 2022 |
2800 |
394.56 |
| Apr 14 2022 |
4445 |
429.96 |
| Apr 14 2022 |
6023 |
405.13 |
| Apr 07 2022 |
2819 |
394.56 |
| Apr 07 2022 |
4388 |
429.96 |
| Apr 07 2022 |
5940 |
405.13 |
| Mar 31 2022 |
2832 |
394.56 |
| Mar 31 2022 |
4366 |
429.96 |
| Mar 31 2022 |
5918 |
405.13 |
| Mar 24 2022 |
2788 |
394.56 |
| Mar 24 2022 |
4260 |
429.96 |
| Mar 24 2022 |
5758 |
405.13 |
| Mar 17 2022 |
2787 |
394.56 |
| Mar 17 2022 |
4205 |
429.96 |
| Mar 17 2022 |
5711 |
405.13 |
| Mar 10 2022 |
2808 |
394.56 |
| Mar 10 2022 |
4193 |
429.96 |
| Mar 10 2022 |
5610 |
405.13 |
| Mar 03 2022 |
2709 |
394.56 |
| Mar 03 2022 |
4171 |
427.88 |
| Mar 03 2022 |
5665 |
405.13 |
| Feb 24 2022 |
2499 |
394.56 |
| Feb 24 2022 |
4152 |
427.88 |
| Feb 24 2022 |
5555 |
405.13 |
| Feb 17 2022 |
2255 |
394.56 |
| Feb 17 2022 |
3899 |
427.88 |
| Feb 17 2022 |
5185 |
405.13 |
| Feb 10 2022 |
2243 |
394.56 |
| Feb 10 2022 |
3959 |
427.88 |
| Feb 10 2022 |
5296 |
405.13 |
| Feb 03 2022 |
2249 |
394.56 |
| Feb 03 2022 |
4022 |
427.88 |
| Feb 03 2022 |
5356 |
405.13 |
| Jan 27 2022 |
2233 |
394.56 |
| Jan 27 2022 |
4064 |
427.88 |
| Jan 27 2022 |
5382 |
405.13 |
| Jan 20 2022 |
2232 |
394.56 |
| Jan 20 2022 |
4097 |
427.88 |
| Jan 20 2022 |
5424 |
405.13 |
| Jan 13 2022 |
2232 |
394.56 |
| Jan 13 2022 |
4132 |
427.88 |
| Jan 13 2022 |
5437 |
405.13 |
| Jan 06 2022 |
2232 |
394.56 |
| Jan 06 2022 |
4132 |
427.88 |
| Jan 06 2022 |
5437 |
405.13 |
| Dec 30 2021 |
2235 |
394.56 |
| Dec 30 2021 |
4138 |
427.88 |
| Dec 30 2021 |
5437 |
405.13 |
| Dec 23 2021 |
2235 |
394.56 |
| Dec 23 2021 |
4138 |
427.88 |
| Dec 23 2021 |
5437 |
405.13 |
| Dec 16 2021 |
2235 |
394.56 |
| Dec 16 2021 |
4138 |
427.88 |
| Dec 16 2021 |
5437 |
405.13 |
| Dec 09 2021 |
2235 |
394.56 |
| Dec 09 2021 |
4138 |
427.88 |
| Dec 09 2021 |
5437 |
405.13 |
| Dec 02 2021 |
2235 |
394.56 |
| Dec 02 2021 |
4143 |
427.88 |
| Dec 02 2021 |
5438 |
405.13 |
| Nov 25 2021 |
2235 |
394.56 |
| Nov 25 2021 |
4143 |
427.88 |
| Nov 25 2021 |
5438 |
405.13 |
| Nov 18 2021 |
2235 |
394.56 |
| Nov 18 2021 |
4143 |
427.88 |
| Nov 18 2021 |
5438 |
405.13 |
| Nov 11 2021 |
2236 |
394.56 |
| Nov 11 2021 |
4143 |
427.88 |
| Nov 11 2021 |
5438 |
405.13 |
| Nov 04 2021 |
2239 |
394.56 |
| Nov 04 2021 |
4143 |
427.88 |
| Nov 04 2021 |
5457 |
405.13 |
| Oct 28 2021 |
2239 |
394.56 |
| Oct 28 2021 |
4143 |
427.88 |
| Oct 28 2021 |
5457 |
405.13 |
| Oct 21 2021 |
2239 |
394.56 |
| Oct 21 2021 |
4143 |
427.88 |
| Oct 21 2021 |
5457 |
405.13 |
| Oct 14 2021 |
2235 |
394.56 |
| Oct 14 2021 |
4143 |
427.88 |
| Oct 14 2021 |
5465 |
405.13 |
| Oct 07 2021 |
2237 |
394.56 |
| Oct 07 2021 |
4147 |
427.88 |
| Oct 07 2021 |
5465 |
405.13 |
| Sep 30 2021 |
2239 |
394.56 |
| Sep 30 2021 |
4096 |
427.88 |
| Sep 30 2021 |
5414 |
405.13 |
| Sep 23 2021 |
1892 |
392.27 |
| Sep 23 2021 |
3989 |
427.88 |
| Sep 23 2021 |
5296 |
405.13 |
| Sep 16 2021 |
1832 |
392.27 |
| Sep 16 2021 |
3941 |
427.88 |
| Sep 16 2021 |
5181 |
405.13 |
| Sep 09 2021 |
1842 |
392.27 |
| Sep 09 2021 |
3926 |
427.88 |
| Sep 09 2021 |
5183 |
405.13 |
| Sep 02 2021 |
1838 |
392.27 |
| Sep 02 2021 |
3766 |
427.88 |
| Sep 02 2021 |
5040 |
405.13 |
| Aug 26 2021 |
1801 |
392.27 |
| Aug 26 2021 |
3795 |
427.88 |
| Aug 26 2021 |
5093 |
405.13 |
| Aug 19 2021 |
1797 |
392.27 |
| Aug 19 2021 |
3636 |
427.88 |
| Aug 19 2021 |
4992 |
405.13 |
| Aug 12 2021 |
1777 |
392.27 |
| Aug 12 2021 |
3655 |
427.88 |
| Aug 12 2021 |
4982 |
405.13 |
| Aug 05 2021 |
1715 |
392.27 |
| Aug 05 2021 |
3658 |
427.88 |
| Aug 05 2021 |
4918 |
405.13 |
| Jul 29 2021 |
1704 |
392.27 |
| Jul 29 2021 |
3671 |
427.88 |
| Jul 29 2021 |
4896 |
405.13 |
| Jul 22 2021 |
1645 |
392.27 |
| Jul 22 2021 |
3585 |
427.88 |
| Jul 22 2021 |
4771 |
405.13 |
| Jul 15 2021 |
1689 |
392.27 |
| Jul 15 2021 |
3610 |
427.88 |
| Jul 15 2021 |
4770 |
405.13 |
| Jul 08 2021 |
1702 |
392.27 |
| Jul 08 2021 |
3692 |
427.88 |
| Jul 08 2021 |
4785 |
405.13 |
| Jul 01 2021 |
2532 |
426.67 |
| Jul 01 2021 |
3717 |
427.88 |
| Jul 01 2021 |
4808 |
405.13 |
| Jun 24 2021 |
2510 |
426.67 |
| Jun 24 2021 |
3784 |
427.88 |
| Jun 24 2021 |
4843 |
405.13 |
| Jun 17 2021 |
2489 |
426.67 |
| Jun 17 2021 |
3694 |
427.88 |
| Jun 17 2021 |
4719 |
405.13 |
| Jun 10 2021 |
4752 |
448.07 |
| Jun 10 2021 |
3619 |
427.88 |
| Jun 10 2021 |
5862 |
427.88 |
| Jun 03 2021 |
5821 |
427.88 |
| May 27 2021 |
3379 |
448.07 |
| May 27 2021 |
4030 |
427.88 |
| May 27 2021 |
6227 |
427.88 |
| May 07 2021 |
10045 |
427.88 |
| Apr 30 2021 |
1128 |
458.71 |
| Apr 30 2021 |
2200 |
429.96 |
| Apr 30 2021 |
3403 |
429.96 |
| Apr 23 2021 |
2082 |
429.96 |
| Apr 23 2021 |
1094 |
458.71 |
| Apr 23 2021 |
3068 |
429.96 |
| Apr 16 2021 |
1037 |
458.71 |
| Apr 16 2021 |
1941 |
429.96 |
| Apr 16 2021 |
2744 |
429.96 |
| Apr 09 2021 |
1509 |
429.96 |
| Apr 09 2021 |
1037 |
458.71 |
| Apr 09 2021 |
2237 |
429.96 |
| Apr 02 2021 |
1577 |
435.23 |
| Apr 02 2021 |
1037 |
458.71 |
| Apr 02 2021 |
2331 |
435.23 |
| Mar 26 2021 |
1824 |
464.68 |
| Mar 26 2021 |
1037 |
458.71 |
| Mar 26 2021 |
2712 |
461.77 |
| Mar 19 2021 |
900 |
458.71 |
| Mar 19 2021 |
1642 |
467.28 |
| Mar 19 2021 |
2718 |
473.36 |
| Mar 12 2021 |
1950 |
512.26 |
| Mar 12 2021 |
838 |
458.71 |
| Mar 12 2021 |
3020 |
504.98 |
| Mar 05 2021 |
2494 |
483.39 |
| Mar 05 2021 |
1065 |
458.71 |
| Mar 05 2021 |
4142 |
486.97 |
| Feb 26 2021 |
2990 |
483.39 |
| Feb 26 2021 |
1251 |
458.71 |
| Feb 26 2021 |
4848 |
486.97 |
| Feb 19 2021 |
3169 |
483.39 |
| Feb 19 2021 |
1267 |
458.71 |
| Feb 19 2021 |
5484 |
486.97 |
| Feb 12 2021 |
3442 |
483.39 |
| Feb 12 2021 |
1515 |
458.71 |
| Feb 12 2021 |
5847 |
486.97 |
| Feb 05 2021 |
3745 |
483.39 |
| Feb 05 2021 |
1642 |
458.71 |
| Feb 05 2021 |
6209 |
486.97 |
| Jan 29 2021 |
3854 |
483.39 |
| Jan 29 2021 |
1652 |
458.71 |
| Jan 29 2021 |
6376 |
486.97 |
| Jan 22 2021 |
1657 |
458.71 |
| Jan 22 2021 |
3949 |
483.39 |
| Jan 22 2021 |
6511 |
486.97 |
| Jan 15 2021 |
1657 |
458.71 |
| Jan 15 2021 |
4087 |
483.39 |
| Jan 15 2021 |
6645 |
486.97 |
| Jan 08 2021 |
1657 |
458.71 |
| Jan 08 2021 |
4087 |
483.39 |
| Jan 08 2021 |
6622 |
486.97 |
| Jan 01 2021 |
4073 |
483.39 |
| Jan 01 2021 |
1657 |
458.71 |
| Jan 01 2021 |
6582 |
486.97 |
| Dec 25 2020 |
1657 |
458.71 |
| Dec 25 2020 |
4073 |
483.39 |
| Dec 25 2020 |
6582 |
486.97 |
| Dec 18 2020 |
4073 |
483.39 |
| Dec 18 2020 |
1622 |
458.71 |
| Dec 18 2020 |
6582 |
486.97 |
| Dec 11 2020 |
1622 |
458.71 |
| Dec 11 2020 |
4073 |
483.39 |
| Dec 11 2020 |
6566 |
486.97 |
| Dec 04 2020 |
4032 |
483.39 |
| Dec 04 2020 |
1622 |
458.71 |
| Dec 04 2020 |
6532 |
486.97 |
| Nov 27 2020 |
4032 |
483.39 |
| Nov 27 2020 |
1622 |
458.71 |
| Nov 27 2020 |
6532 |
486.97 |
| Nov 20 2020 |
4032 |
483.39 |
| Nov 20 2020 |
1622 |
458.71 |
| Nov 20 2020 |
6532 |
486.97 |
| Nov 13 2020 |
1622 |
458.71 |
| Nov 13 2020 |
4032 |
483.39 |
| Nov 13 2020 |
6532 |
486.97 |
| Nov 06 2020 |
4032 |
483.39 |
| Nov 06 2020 |
1622 |
458.71 |
| Nov 06 2020 |
6632 |
486.97 |
| Oct 30 2020 |
1606 |
458.71 |
| Oct 30 2020 |
4029 |
483.39 |
| Oct 30 2020 |
6565 |
486.97 |
| Oct 23 2020 |
4029 |
483.39 |
| Oct 23 2020 |
1599 |
458.71 |
| Oct 23 2020 |
6502 |
486.97 |
| Oct 16 2020 |
3999 |
483.39 |
| Oct 16 2020 |
1532 |
458.71 |
| Oct 16 2020 |
6519 |
486.97 |
| Oct 09 2020 |
3963 |
483.39 |
| Oct 09 2020 |
1532 |
458.71 |
| Oct 09 2020 |
6491 |
486.97 |
| Oct 02 2020 |
3716 |
483.39 |
| Oct 02 2020 |
1486 |
458.71 |
| Oct 02 2020 |
6185 |
486.97 |
| Sep 25 2020 |
1038 |
387.7 |
| Sep 25 2020 |
3770 |
483.39 |
| Sep 25 2020 |
1342 |
458.71 |
| Sep 25 2020 |
5333 |
467.11 |
| Sep 18 2020 |
3793 |
483.39 |
| Sep 18 2020 |
1369 |
458.71 |
| Sep 18 2020 |
1039 |
387.7 |
| Sep 18 2020 |
5356 |
467.11 |
| Sep 11 2020 |
3853 |
483.39 |
| Sep 11 2020 |
6011 |
486.97 |
| Sep 04 2020 |
4112 |
483.39 |
| Sep 04 2020 |
6687 |
486.97 |
| Aug 28 2020 |
4553 |
483.39 |
| Aug 28 2020 |
7180 |
486.97 |
| Aug 21 2020 |
4890 |
483.39 |
| Aug 21 2020 |
7754 |
486.97 |
| Aug 14 2020 |
4537 |
468.95 |
| Aug 14 2020 |
7012 |
468.95 |
| Aug 07 2020 |
4912 |
468.95 |
| Aug 07 2020 |
7541 |
468.95 |
| Jul 31 2020 |
5323 |
468.95 |
| Jul 31 2020 |
8028 |
468.95 |
| Jul 24 2020 |
5762 |
468.95 |
| Jul 24 2020 |
8552 |
468.95 |
| Jul 17 2020 |
6247 |
468.95 |
| Jul 17 2020 |
8958 |
468.95 |
| Jul 10 2020 |
6774 |
468.95 |
| Jul 10 2020 |
2249 |
450.61 |
| Jul 10 2020 |
9480 |
468.95 |
| Jul 03 2020 |
6858 |
468.95 |
| Jul 03 2020 |
2302 |
450.61 |
| Jul 03 2020 |
6951 |
478.26 |
| Jul 03 2020 |
9968 |
473.61 |
| Jun 26 2020 |
2502 |
450.61 |
| Jun 26 2020 |
7348 |
468.95 |
| Jun 26 2020 |
7237 |
478.26 |
| Jun 26 2020 |
10485 |
473.61 |
| Jun 19 2020 |
2569 |
450.61 |
| Jun 19 2020 |
7563 |
468.95 |
| Jun 19 2020 |
7440 |
478.26 |
| Jun 19 2020 |
10884 |
473.61 |
| Jun 12 2020 |
7843 |
468.95 |
| Jun 12 2020 |
2666 |
450.61 |
| Jun 12 2020 |
7798 |
478.26 |
| Jun 12 2020 |
11251 |
473.61 |
| Jun 05 2020 |
8203 |
468.95 |
| Jun 05 2020 |
2777 |
450.61 |
| Jun 05 2020 |
7965 |
478.26 |
| Jun 05 2020 |
11605 |
473.61 |
| May 29 2020 |
2962 |
450.61 |
| May 29 2020 |
9281 |
480.38 |
| May 29 2020 |
8217 |
478.26 |
| May 29 2020 |
12535 |
479.53 |
| May 22 2020 |
8489 |
478.26 |
| May 22 2020 |
9858 |
483.37 |
| May 22 2020 |
3078 |
450.61 |
| May 22 2020 |
12696 |
477.35 |
| May 15 2020 |
3499 |
450.61 |
| May 15 2020 |
10096 |
483.37 |
| May 15 2020 |
8922 |
478.26 |
| May 15 2020 |
13105 |
477.35 |
| May 08 2020 |
10345 |
483.37 |
| May 08 2020 |
3607 |
450.61 |
| May 08 2020 |
9134 |
478.26 |
| May 08 2020 |
13426 |
477.35 |
| May 01 2020 |
8124 |
459.19 |
| May 01 2020 |
10868 |
483.37 |
| May 01 2020 |
3989 |
450.61 |
| May 01 2020 |
12406 |
461.91 |
| Apr 24 2020 |
11246 |
483.37 |
| Apr 24 2020 |
4061 |
450.61 |
| Apr 24 2020 |
8461 |
459.19 |
| Apr 24 2020 |
13195 |
461.91 |
| Apr 17 2020 |
8789 |
459.19 |
| Apr 17 2020 |
11319 |
483.37 |
| Apr 17 2020 |
4069 |
450.61 |
| Apr 17 2020 |
13478 |
461.91 |
| Apr 10 2020 |
8764 |
455.94 |
| Apr 10 2020 |
11575 |
483.37 |
| Apr 10 2020 |
4154 |
450.61 |
| Apr 10 2020 |
12548 |
451.93 |
| Apr 03 2020 |
4435 |
450.61 |
| Apr 03 2020 |
11606 |
480.67 |
| Apr 03 2020 |
9087 |
455.94 |
| Apr 03 2020 |
12298 |
447.43 |
| Mar 27 2020 |
4737 |
450.61 |
| Mar 27 2020 |
11866 |
480.67 |
| Mar 27 2020 |
9437 |
455.94 |
| Mar 27 2020 |
12621 |
447.43 |
| Mar 20 2020 |
4818 |
450.61 |
| Mar 20 2020 |
11020 |
469.34 |
| Mar 20 2020 |
9613 |
455.94 |
| Mar 20 2020 |
12178 |
442.79 |
| Mar 13 2020 |
9797 |
455.94 |
| Mar 13 2020 |
4746 |
450.61 |
| Mar 13 2020 |
11114 |
469.34 |
| Mar 13 2020 |
12336 |
442.79 |
| Mar 06 2020 |
11976 |
478.01 |
| Mar 06 2020 |
4823 |
450.61 |
| Mar 06 2020 |
9976 |
455.94 |
| Mar 06 2020 |
13283 |
448.83 |
| Feb 28 2020 |
11958 |
478.01 |
| Feb 28 2020 |
4998 |
450.61 |
| Feb 28 2020 |
10038 |
455.94 |
| Feb 28 2020 |
13311 |
448.83 |
| Feb 21 2020 |
9891 |
455.94 |
| Feb 21 2020 |
4824 |
450.61 |
| Feb 21 2020 |
11787 |
478.01 |
| Feb 21 2020 |
13187 |
448.83 |
| Feb 14 2020 |
11837 |
478.01 |
| Feb 14 2020 |
4889 |
450.61 |
| Feb 14 2020 |
9918 |
455.94 |
| Feb 14 2020 |
13239 |
448.83 |
| Feb 07 2020 |
4956 |
450.61 |
| Feb 07 2020 |
11770 |
478.01 |
| Feb 07 2020 |
9894 |
455.94 |
| Feb 07 2020 |
13153 |
448.83 |
| Jan 31 2020 |
4963 |
450.61 |
| Jan 31 2020 |
11786 |
478.01 |
| Jan 31 2020 |
9949 |
455.94 |
| Jan 31 2020 |
13190 |
448.83 |
| Jan 24 2020 |
9957 |
455.94 |
| Jan 24 2020 |
4960 |
450.61 |
| Jan 24 2020 |
11810 |
478.01 |
| Jan 24 2020 |
13185 |
448.83 |
| Jan 17 2020 |
4960 |
450.61 |
| Jan 17 2020 |
11716 |
478.01 |
| Jan 17 2020 |
9964 |
455.94 |
| Jan 17 2020 |
13111 |
448.83 |
| Jan 10 2020 |
11712 |
478.01 |
| Jan 10 2020 |
4960 |
450.61 |
| Jan 10 2020 |
9964 |
455.94 |
| Jan 10 2020 |
13112 |
448.83 |
| Jan 03 2020 |
4961 |
450.61 |
| Jan 03 2020 |
11720 |
478.01 |
| Jan 03 2020 |
9966 |
455.94 |
| Jan 03 2020 |
13120 |
448.83 |
| Dec 27 2019 |
4978 |
450.61 |
| Dec 27 2019 |
11712 |
478.01 |
| Dec 27 2019 |
9966 |
455.94 |
| Dec 27 2019 |
13117 |
448.83 |
| Dec 20 2019 |
11712 |
478.01 |
| Dec 20 2019 |
4978 |
450.61 |
| Dec 20 2019 |
9966 |
455.94 |
| Dec 20 2019 |
13117 |
448.83 |
| Dec 13 2019 |
4978 |
450.61 |
| Dec 13 2019 |
11713 |
478.01 |
| Dec 13 2019 |
9967 |
455.94 |
| Dec 13 2019 |
13118 |
448.83 |
| Dec 06 2019 |
9967 |
455.94 |
| Dec 06 2019 |
11696 |
478.01 |
| Dec 06 2019 |
4978 |
450.61 |
| Dec 06 2019 |
13107 |
448.83 |
| Nov 29 2019 |
11653 |
478.01 |
| Nov 29 2019 |
4978 |
450.61 |
| Nov 29 2019 |
9967 |
455.94 |
| Nov 29 2019 |
13102 |
448.83 |
| Nov 22 2019 |
4978 |
450.61 |
| Nov 22 2019 |
11653 |
478.01 |
| Nov 22 2019 |
9967 |
455.94 |
| Nov 22 2019 |
13102 |
448.83 |
| Nov 15 2019 |
9967 |
455.94 |
| Nov 15 2019 |
4978 |
450.61 |
| Nov 15 2019 |
11654 |
478.01 |
| Nov 15 2019 |
13107 |
448.83 |
| Nov 08 2019 |
11656 |
478.01 |
| Nov 08 2019 |
4978 |
450.61 |
| Nov 08 2019 |
9945 |
455.94 |
| Nov 08 2019 |
13056 |
448.83 |
| Nov 01 2019 |
9749 |
455.94 |
| Nov 01 2019 |
11650 |
478.01 |
| Nov 01 2019 |
4978 |
450.61 |
| Nov 01 2019 |
12886 |
448.83 |
| Oct 25 2019 |
9749 |
455.94 |
| Oct 25 2019 |
11667 |
478.01 |
| Oct 25 2019 |
4979 |
450.61 |
| Oct 25 2019 |
12903 |
448.83 |
| Oct 18 2019 |
4979 |
450.61 |
| Oct 18 2019 |
11667 |
478.01 |
| Oct 18 2019 |
9787 |
455.94 |
| Oct 18 2019 |
12921 |
448.83 |
| Oct 11 2019 |
4984 |
450.61 |
| Oct 11 2019 |
11666 |
478.01 |
| Oct 11 2019 |
9761 |
455.94 |
| Oct 11 2019 |
12911 |
448.83 |
| Oct 04 2019 |
11683 |
478.01 |
| Oct 04 2019 |
4979 |
450.61 |
| Oct 04 2019 |
9744 |
455.94 |
| Oct 04 2019 |
12895 |
448.83 |
| Sep 27 2019 |
9746 |
455.94 |
| Sep 27 2019 |
11677 |
478.01 |
| Sep 27 2019 |
4979 |
450.61 |
| Sep 27 2019 |
9695 |
423.89 |
| Sep 20 2019 |
11686 |
478.01 |
| Sep 20 2019 |
5031 |
450.61 |
| Sep 20 2019 |
9730 |
455.94 |
| Sep 20 2019 |
9697 |
423.89 |
| Sep 13 2019 |
11665 |
478.01 |
| Sep 13 2019 |
5099 |
450.61 |
| Sep 13 2019 |
9798 |
455.94 |
| Sep 13 2019 |
9711 |
423.89 |
| Sep 06 2019 |
9970 |
455.94 |
| Sep 06 2019 |
5107 |
450.61 |
| Sep 06 2019 |
11679 |
478.01 |
| Sep 06 2019 |
9864 |
423.89 |
| Aug 30 2019 |
11787 |
478.01 |
| Aug 30 2019 |
5165 |
450.61 |
| Aug 30 2019 |
10031 |
455.94 |
| Aug 30 2019 |
9925 |
423.89 |
| Aug 23 2019 |
5239 |
450.61 |
| Aug 23 2019 |
11871 |
478.01 |
| Aug 23 2019 |
10176 |
455.94 |
| Aug 23 2019 |
10010 |
423.89 |
| Aug 16 2019 |
11865 |
478.01 |
| Aug 16 2019 |
5112 |
446.71 |
| Aug 16 2019 |
9998 |
454.44 |
| Aug 16 2019 |
10281 |
425.78 |
| Aug 09 2019 |
10043 |
454.44 |
| Aug 09 2019 |
11911 |
478.01 |
| Aug 09 2019 |
5109 |
446.71 |
| Aug 09 2019 |
10315 |
425.78 |
| Aug 02 2019 |
4926 |
440.63 |
| Aug 02 2019 |
11362 |
470.23 |
| Aug 02 2019 |
8244 |
435.71 |
| Aug 02 2019 |
7868 |
406.2 |
| Jul 26 2019 |
11429 |
470.23 |
| Jul 26 2019 |
4941 |
440.63 |
| Jul 26 2019 |
8256 |
435.71 |
| Jul 26 2019 |
7950 |
406.2 |
| Jul 19 2019 |
10603 |
461.43 |
| Jul 19 2019 |
4999 |
440.63 |
| Jul 19 2019 |
7731 |
428.89 |
| Jul 19 2019 |
7986 |
406.2 |
| Jul 12 2019 |
10780 |
461.43 |
| Jul 12 2019 |
4487 |
428.46 |
| Jul 12 2019 |
7748 |
428.89 |
| Jul 12 2019 |
8131 |
406.2 |
| Jul 05 2019 |
11104 |
461.43 |
| Jul 05 2019 |
4506 |
428.46 |
| Jul 05 2019 |
6701 |
416.28 |
| Jul 05 2019 |
7282 |
397.29 |
| Jun 28 2019 |
11240 |
461.43 |
| Jun 28 2019 |
4564 |
428.46 |
| Jun 28 2019 |
6763 |
416.28 |
| Jun 28 2019 |
7400 |
397.29 |
| Jun 21 2019 |
6766 |
416.28 |
| Jun 21 2019 |
11207 |
461.43 |
| Jun 21 2019 |
4521 |
428.46 |
| Jun 21 2019 |
7338 |
397.29 |
| Jun 14 2019 |
11382 |
461.43 |
| Jun 14 2019 |
4447 |
428.46 |
| Jun 14 2019 |
6776 |
416.28 |
| Jun 14 2019 |
7363 |
397.29 |
| Jun 07 2019 |
11576 |
461.43 |
| Jun 07 2019 |
4510 |
428.46 |
| Jun 07 2019 |
6820 |
416.28 |
| Jun 07 2019 |
7475 |
397.29 |
| May 31 2019 |
6807 |
416.28 |
| May 31 2019 |
11513 |
461.43 |
| May 31 2019 |
4597 |
428.46 |
| May 31 2019 |
7460 |
397.29 |
| May 24 2019 |
10746 |
453.71 |
| May 24 2019 |
4539 |
428.46 |
| May 24 2019 |
6784 |
416.28 |
| May 24 2019 |
7524 |
397.29 |
| May 17 2019 |
6807 |
416.28 |
| May 17 2019 |
10811 |
453.71 |
| May 17 2019 |
4616 |
428.46 |
| May 17 2019 |
7559 |
397.29 |
| May 10 2019 |
6869 |
416.28 |
| May 10 2019 |
4614 |
428.46 |
| May 10 2019 |
10788 |
453.71 |
| May 10 2019 |
7493 |
397.29 |
| May 03 2019 |
10593 |
452 |
| May 03 2019 |
4656 |
428.46 |
| May 03 2019 |
5286 |
398.58 |
| May 03 2019 |
7791 |
399.68 |
| Apr 26 2019 |
10582 |
452 |
| Apr 26 2019 |
4651 |
428.46 |
| Apr 26 2019 |
5326 |
398.58 |
| Apr 26 2019 |
7717 |
399.68 |
| Apr 19 2019 |
10717 |
452 |
| Apr 19 2019 |
4675 |
428.46 |
| Apr 19 2019 |
5272 |
398.58 |
| Apr 19 2019 |
7712 |
399.68 |
| Apr 18 2019 |
5288 |
398.58 |
| Apr 18 2019 |
10733 |
452 |
| Apr 18 2019 |
4681 |
428.46 |
| Apr 12 2019 |
10481 |
448.33 |
| Apr 12 2019 |
4674 |
428.46 |
| Apr 12 2019 |
5165 |
397.24 |
| Apr 12 2019 |
5337 |
377.86 |
| Apr 05 2019 |
10263 |
448.33 |
| Apr 05 2019 |
4609 |
428.46 |
| Apr 05 2019 |
4926 |
397.24 |
| Apr 05 2019 |
5184 |
377.86 |
| Mar 29 2019 |
10129 |
448.33 |
| Mar 29 2019 |
4425 |
428.46 |
| Mar 29 2019 |
4915 |
397.24 |
| Mar 29 2019 |
5154 |
377.86 |
| Mar 22 2019 |
4867 |
397.24 |
| Mar 22 2019 |
11208 |
460.17 |
| Mar 22 2019 |
4506 |
428.46 |
| Mar 22 2019 |
5142 |
377.86 |
| Mar 15 2019 |
4689 |
428.46 |
| Mar 15 2019 |
11148 |
460.17 |
| Mar 15 2019 |
4997 |
397.24 |
| Mar 15 2019 |
5207 |
377.86 |
| Mar 08 2019 |
4512 |
428.46 |
| Mar 08 2019 |
11076 |
460.17 |
| Mar 08 2019 |
4884 |
397.24 |
| Mar 08 2019 |
5105 |
377.86 |
| Mar 01 2019 |
11083 |
460.17 |
| Mar 01 2019 |
4600 |
428.46 |
| Mar 01 2019 |
4926 |
397.24 |
| Mar 01 2019 |
5141 |
377.86 |
| Feb 22 2019 |
4940 |
397.24 |
| Feb 22 2019 |
11113 |
460.17 |
| Feb 22 2019 |
4602 |
428.46 |
| Feb 22 2019 |
5164 |
377.86 |
| Feb 15 2019 |
11025 |
460.17 |
| Feb 15 2019 |
4596 |
428.46 |
| Feb 15 2019 |
4950 |
397.24 |
| Feb 15 2019 |
5167 |
377.86 |
| Feb 08 2019 |
10899 |
460.17 |
| Feb 08 2019 |
4713 |
428.46 |
| Feb 08 2019 |
4943 |
397.24 |
| Feb 08 2019 |
5142 |
377.86 |
| Feb 01 2019 |
4722 |
428.46 |
| Feb 01 2019 |
10926 |
460.17 |
| Feb 01 2019 |
4947 |
397.24 |
| Feb 01 2019 |
5154 |
377.86 |
| Jan 25 2019 |
4722 |
428.46 |
| Jan 25 2019 |
10957 |
460.17 |
| Jan 25 2019 |
4949 |
397.24 |
| Jan 25 2019 |
5163 |
377.86 |
| Jan 18 2019 |
4731 |
428.46 |
| Jan 18 2019 |
10976 |
460.17 |
| Jan 18 2019 |
4981 |
397.24 |
| Jan 18 2019 |
5177 |
377.86 |
| Jan 11 2019 |
10967 |
460.17 |
| Jan 11 2019 |
4731 |
428.46 |
| Jan 11 2019 |
4981 |
397.24 |
| Jan 11 2019 |
5179 |
377.86 |
| Jan 04 2019 |
4982 |
397.24 |
| Jan 04 2019 |
10978 |
460.17 |
| Jan 04 2019 |
4731 |
428.46 |
| Jan 04 2019 |
5187 |
377.86 |
| Dec 28 2018 |
4733 |
428.46 |
| Dec 28 2018 |
10978 |
460.17 |
| Dec 28 2018 |
4982 |
397.24 |
| Dec 28 2018 |
5187 |
377.86 |
| Dec 21 2018 |
4733 |
428.46 |
| Dec 21 2018 |
10978 |
460.17 |
| Dec 21 2018 |
4982 |
397.24 |
| Dec 21 2018 |
5187 |
377.86 |
| Dec 14 2018 |
4982 |
397.24 |
| Dec 14 2018 |
4733 |
428.46 |
| Dec 14 2018 |
10978 |
460.17 |
| Dec 14 2018 |
5187 |
377.86 |
| Dec 07 2018 |
10969 |
460.17 |
| Dec 07 2018 |
4724 |
428.46 |
| Dec 07 2018 |
4982 |
397.24 |
| Dec 07 2018 |
5186 |
377.86 |
| Nov 30 2018 |
4982 |
397.24 |
| Nov 30 2018 |
10969 |
460.17 |
| Nov 30 2018 |
4724 |
428.46 |
| Nov 30 2018 |
5186 |
377.86 |
| Nov 23 2018 |
4982 |
397.24 |
| Nov 23 2018 |
10969 |
460.17 |
| Nov 23 2018 |
4724 |
428.46 |
| Nov 23 2018 |
5186 |
377.86 |
| Nov 16 2018 |
10969 |
460.17 |
| Nov 16 2018 |
4724 |
428.46 |
| Nov 16 2018 |
4982 |
397.24 |
| Nov 16 2018 |
5186 |
377.86 |
| Nov 09 2018 |
4724 |
428.46 |
| Nov 09 2018 |
10969 |
460.17 |
| Nov 09 2018 |
4982 |
397.24 |
| Nov 09 2018 |
5186 |
377.86 |
| Nov 02 2018 |
10969 |
460.17 |
| Nov 02 2018 |
4724 |
428.46 |
| Nov 02 2018 |
4982 |
397.24 |
| Nov 02 2018 |
5172 |
377.86 |
| Oct 26 2018 |
4978 |
397.24 |
| Oct 26 2018 |
4724 |
428.46 |
| Oct 26 2018 |
10969 |
460.17 |
| Oct 26 2018 |
5172 |
377.86 |
| Oct 19 2018 |
4724 |
428.46 |
| Oct 19 2018 |
10969 |
460.17 |
| Oct 19 2018 |
4994 |
397.24 |
| Oct 19 2018 |
5176 |
377.86 |
| Oct 12 2018 |
10938 |
460.17 |
| Oct 12 2018 |
4715 |
428.46 |
| Oct 12 2018 |
4972 |
397.24 |
| Oct 12 2018 |
5159 |
377.86 |
| Oct 05 2018 |
4994 |
397.24 |
| Oct 05 2018 |
10914 |
460.17 |
| Oct 05 2018 |
4715 |
428.46 |
| Oct 05 2018 |
5200 |
377.86 |
| Sep 28 2018 |
4721 |
428.46 |
| Sep 28 2018 |
10930 |
460.17 |
| Sep 28 2018 |
4872 |
397.24 |
| Sep 28 2018 |
6991 |
396.65 |
| Sep 21 2018 |
4672 |
428.46 |
| Sep 21 2018 |
10905 |
460.17 |
| Sep 21 2018 |
4860 |
397.24 |
| Sep 21 2018 |
6980 |
396.65 |
| Sep 14 2018 |
10954 |
460.17 |
| Sep 14 2018 |
4761 |
428.46 |
| Sep 14 2018 |
4858 |
397.24 |
| Sep 14 2018 |
6987 |
396.65 |
| Sep 07 2018 |
4786 |
428.46 |
| Sep 07 2018 |
4939 |
397.24 |
| Sep 07 2018 |
11060 |
460.17 |
| Sep 07 2018 |
7103 |
396.65 |
| Aug 31 2018 |
4976 |
397.24 |
| Aug 31 2018 |
11164 |
460.17 |
| Aug 31 2018 |
4865 |
428.46 |
| Aug 31 2018 |
7130 |
396.65 |
| Aug 24 2018 |
4969 |
397.24 |
| Aug 24 2018 |
11088 |
460.17 |
| Aug 24 2018 |
4929 |
428.46 |
| Aug 24 2018 |
7139 |
396.65 |
| Aug 17 2018 |
11273 |
460.17 |
| Aug 17 2018 |
4561 |
392.51 |
| Aug 17 2018 |
4911 |
428.46 |
| Aug 17 2018 |
7229 |
396.65 |
| Aug 10 2018 |
11287 |
460.17 |
| Aug 10 2018 |
4916 |
428.46 |
| Aug 10 2018 |
4623 |
392.51 |
| Aug 10 2018 |
7325 |
396.65 |
| Aug 03 2018 |
12354 |
470.69 |
| Aug 03 2018 |
5744 |
405.02 |
| Aug 03 2018 |
5702 |
380.46 |
| Jul 27 2018 |
12368 |
470.69 |
| Jul 27 2018 |
5786 |
405.02 |
| Jul 27 2018 |
5708 |
380.46 |
| Jul 20 2018 |
11881 |
463.83 |
| Jul 20 2018 |
6666 |
415.34 |
| Jul 20 2018 |
6491 |
387.04 |
| Jul 13 2018 |
7899 |
426.12 |
| Jul 13 2018 |
11707 |
463.83 |
| Jul 13 2018 |
6577 |
388.85 |
| Jul 06 2018 |
11661 |
463.83 |
| Jul 06 2018 |
8464 |
434.11 |
| Jul 06 2018 |
6320 |
388.85 |
| Jun 29 2018 |
8483 |
434.11 |
| Jun 29 2018 |
11680 |
463.83 |
| Jun 29 2018 |
6345 |
388.85 |
| Jun 22 2018 |
11953 |
463.83 |
| Jun 22 2018 |
8681 |
434.11 |
| Jun 22 2018 |
6526 |
388.85 |
| Jun 15 2018 |
8739 |
434.11 |
| Jun 15 2018 |
10160 |
446.11 |
| Jun 15 2018 |
5537 |
379.14 |
| Jun 08 2018 |
10291 |
446.11 |
| Jun 08 2018 |
8793 |
434.11 |
| Jun 08 2018 |
5627 |
379.14 |
| Jun 01 2018 |
9112 |
434.11 |
| Jun 01 2018 |
10381 |
446.11 |
| Jun 01 2018 |
5876 |
379.14 |
| May 25 2018 |
9762 |
439.07 |
| May 25 2018 |
9137 |
434.11 |
| May 25 2018 |
5962 |
379.14 |
| May 18 2018 |
7770 |
420.23 |
| May 18 2018 |
9787 |
439.07 |
| May 18 2018 |
5951 |
379.14 |
| May 11 2018 |
9740 |
439.07 |
| May 11 2018 |
7779 |
420.23 |
| May 11 2018 |
6016 |
379.14 |
| May 04 2018 |
9914 |
439.07 |
| May 04 2018 |
9666 |
436.06 |
| May 04 2018 |
8698 |
401.54 |
| Apr 27 2018 |
9944 |
439.07 |
| Apr 27 2018 |
7096 |
411.68 |
| Apr 27 2018 |
8706 |
401.54 |
| Apr 20 2018 |
10029 |
439.07 |
| Apr 20 2018 |
7087 |
411.68 |
| Apr 20 2018 |
8743 |
401.54 |
| Apr 13 2018 |
9998 |
439.07 |
| Apr 13 2018 |
7945 |
420.66 |
| Apr 13 2018 |
8813 |
402.25 |
| Apr 06 2018 |
9946 |
439.07 |
| Apr 06 2018 |
7686 |
416.46 |
| Apr 06 2018 |
8876 |
402.25 |
| Mar 30 2018 |
10023 |
439.07 |
| Mar 30 2018 |
7922 |
416.46 |
| Mar 30 2018 |
9042 |
402.25 |
| Mar 23 2018 |
8041 |
416.46 |
| Mar 23 2018 |
10083 |
439.07 |
| Mar 23 2018 |
9151 |
402.25 |
| Mar 16 2018 |
7974 |
416.46 |
| Mar 16 2018 |
10111 |
439.07 |
| Mar 16 2018 |
9145 |
402.25 |
| Mar 09 2018 |
10017 |
439.07 |
| Mar 09 2018 |
7978 |
416.46 |
| Mar 09 2018 |
9143 |
402.25 |
| Mar 02 2018 |
10099 |
439.07 |
| Mar 02 2018 |
8022 |
416.46 |
| Mar 02 2018 |
9322 |
402.25 |
| Feb 23 2018 |
8105 |
416.46 |
| Feb 23 2018 |
10195 |
439.07 |
| Feb 23 2018 |
9400 |
402.25 |
| Feb 16 2018 |
10181 |
439.07 |
| Feb 16 2018 |
8127 |
416.46 |
| Feb 16 2018 |
9422 |
402.25 |
| Feb 09 2018 |
10221 |
439.07 |
| Feb 09 2018 |
8078 |
416.46 |
| Feb 09 2018 |
9373 |
402.25 |
| Feb 02 2018 |
10182 |
439.07 |
| Feb 02 2018 |
8051 |
416.46 |
| Feb 02 2018 |
9355 |
402.25 |
| Jan 26 2018 |
10205 |
439.07 |
| Jan 26 2018 |
8080 |
416.46 |
| Jan 26 2018 |
9374 |
402.25 |
| Jan 19 2018 |
10204 |
439.07 |
| Jan 19 2018 |
8087 |
416.46 |
| Jan 19 2018 |
9379 |
402.25 |
| Jan 12 2018 |
10200 |
439.07 |
| Jan 12 2018 |
8099 |
416.46 |
| Jan 12 2018 |
9380 |
402.25 |
| Jan 05 2018 |
8099 |
416.46 |
| Jan 05 2018 |
10230 |
439.07 |
| Jan 05 2018 |
9392 |
402.25 |
| Dec 29 2017 |
10230 |
439.07 |
| Dec 29 2017 |
8099 |
416.46 |
| Dec 29 2017 |
9393 |
402.25 |
| Dec 22 2017 |
10231 |
439.07 |
| Dec 22 2017 |
8099 |
416.46 |
| Dec 22 2017 |
9394 |
402.25 |
| Dec 15 2017 |
8099 |
416.46 |
| Dec 15 2017 |
10220 |
439.07 |
| Dec 15 2017 |
9389 |
402.25 |
| Dec 08 2017 |
8099 |
416.46 |
| Dec 08 2017 |
10220 |
439.07 |
| Dec 08 2017 |
9389 |
402.25 |
| Dec 01 2017 |
10220 |
439.07 |
| Dec 01 2017 |
8099 |
416.46 |
| Dec 01 2017 |
9389 |
402.25 |
| Nov 24 2017 |
8099 |
416.46 |
| Nov 24 2017 |
10220 |
439.07 |
| Nov 24 2017 |
9389 |
402.25 |
| Nov 17 2017 |
8099 |
416.46 |
| Nov 17 2017 |
10220 |
439.07 |
| Nov 17 2017 |
9389 |
402.25 |
| Nov 10 2017 |
10220 |
439.07 |
| Nov 10 2017 |
8103 |
416.46 |
| Nov 10 2017 |
9392 |
402.25 |
| Nov 03 2017 |
10221 |
439.07 |
| Nov 03 2017 |
8103 |
416.46 |
| Nov 03 2017 |
9392 |
402.25 |
| Oct 27 2017 |
8159 |
416.46 |
| Oct 27 2017 |
10221 |
439.07 |
| Oct 27 2017 |
9436 |
402.25 |
| Oct 20 2017 |
10236 |
439.07 |
| Oct 20 2017 |
8102 |
416.46 |
| Oct 20 2017 |
9409 |
402.25 |
| Oct 13 2017 |
10236 |
439.07 |
| Oct 13 2017 |
8135 |
416.46 |
| Oct 13 2017 |
9426 |
402.25 |
| Oct 06 2017 |
10230 |
439.07 |
| Oct 06 2017 |
8132 |
416.46 |
| Oct 06 2017 |
9431 |
402.25 |
| Sep 29 2017 |
8131 |
416.46 |
| Sep 29 2017 |
10241 |
439.07 |
| Sep 29 2017 |
11997 |
423.15 |
| Sep 22 2017 |
10237 |
439.07 |
| Sep 22 2017 |
5471 |
388.07 |
| Sep 22 2017 |
12120 |
423.15 |
| Sep 15 2017 |
10304 |
439.07 |
| Sep 15 2017 |
5493 |
388.07 |
| Sep 15 2017 |
12188 |
423.15 |
| Sep 08 2017 |
5456 |
388.07 |
| Sep 08 2017 |
10330 |
439.07 |
| Sep 08 2017 |
12278 |
423.15 |
| Sep 01 2017 |
10490 |
439.07 |
| Sep 01 2017 |
5455 |
388.07 |
| Sep 01 2017 |
12314 |
423.15 |
| Aug 25 2017 |
10500 |
439.07 |
| Aug 25 2017 |
5813 |
388.07 |
| Aug 25 2017 |
12669 |
423.15 |
| Aug 18 2017 |
10553 |
439.07 |
| Aug 18 2017 |
6758 |
397.58 |
| Aug 18 2017 |
12506 |
421.31 |
| Aug 11 2017 |
10544 |
439.07 |
| Aug 11 2017 |
6791 |
397.58 |
| Aug 11 2017 |
12549 |
421.31 |
| Aug 04 2017 |
10688 |
439.07 |
| Aug 04 2017 |
5063 |
422.63 |
| Aug 04 2017 |
6824 |
397.58 |
| Aug 04 2017 |
12745 |
421.31 |
| Jul 28 2017 |
5093 |
422.63 |
| Jul 28 2017 |
10743 |
439.07 |
| Jul 28 2017 |
6874 |
397.58 |
| Jul 28 2017 |
12846 |
421.31 |
| Jul 21 2017 |
7008 |
397.58 |
| Jul 21 2017 |
5134 |
422.63 |
| Jul 21 2017 |
12266 |
453.78 |
| Jul 21 2017 |
11088 |
407.41 |
| Jul 14 2017 |
5202 |
422.63 |
| Jul 14 2017 |
12363 |
453.78 |
| Jul 14 2017 |
7055 |
397.58 |
| Jul 14 2017 |
11154 |
407.41 |
| Jul 07 2017 |
11293 |
442.46 |
| Jul 07 2017 |
6053 |
440.94 |
| Jul 07 2017 |
7084 |
397.58 |
| Jul 07 2017 |
11177 |
407.41 |
| Jun 30 2017 |
7107 |
397.58 |
| Jun 30 2017 |
11326 |
442.04 |
| Jun 30 2017 |
6035 |
440.94 |
| Jun 30 2017 |
11170 |
406.99 |
| Jun 23 2017 |
7247 |
397.58 |
| Jun 23 2017 |
12041 |
438.8 |
| Jun 23 2017 |
6098 |
440.94 |
| Jun 23 2017 |
10835 |
403.75 |
| Jun 16 2017 |
14062 |
457.74 |
| Jun 16 2017 |
6034 |
440.94 |
| Jun 16 2017 |
6533 |
389.69 |
| Jun 16 2017 |
9856 |
395.9 |
| Jun 09 2017 |
6382 |
389.69 |
| Jun 09 2017 |
6057 |
440.94 |
| Jun 09 2017 |
13427 |
450.62 |
| Jun 09 2017 |
9759 |
395.9 |
| Jun 02 2017 |
6623 |
389.69 |
| Jun 02 2017 |
6071 |
440.94 |
| Jun 02 2017 |
13448 |
450.62 |
| Jun 02 2017 |
9970 |
395.9 |
| May 26 2017 |
6015 |
440.94 |
| May 26 2017 |
12284 |
438.43 |
| May 26 2017 |
6644 |
389.69 |
| May 26 2017 |
9847 |
394.69 |
| May 19 2017 |
6244 |
440.94 |
| May 19 2017 |
12311 |
438.43 |
| May 19 2017 |
7640 |
398.13 |
| May 19 2017 |
10015 |
395.23 |
| May 12 2017 |
7693 |
398.13 |
| May 12 2017 |
12469 |
438.43 |
| May 12 2017 |
6334 |
440.94 |
| May 12 2017 |
10084 |
395.23 |
| May 05 2017 |
6522 |
440.94 |
| May 05 2017 |
12477 |
438.43 |
| May 05 2017 |
9304 |
412.79 |
| May 05 2017 |
10871 |
400.94 |
| Apr 28 2017 |
12251 |
438.43 |
| Apr 28 2017 |
6557 |
440.94 |
| Apr 28 2017 |
11895 |
437.54 |
| Apr 28 2017 |
12826 |
416.36 |
| Apr 21 2017 |
12455 |
438.43 |
| Apr 21 2017 |
6647 |
440.94 |
| Apr 21 2017 |
12084 |
437.54 |
| Apr 21 2017 |
12960 |
416.36 |
| Apr 14 2017 |
11458 |
430.52 |
| Apr 14 2017 |
6796 |
440.94 |
| Apr 14 2017 |
12523 |
438.43 |
| Apr 14 2017 |
12168 |
410.48 |
| Apr 07 2017 |
12611 |
438.43 |
| Apr 07 2017 |
6802 |
440.94 |
| Apr 07 2017 |
8968 |
408.7 |
| Apr 07 2017 |
11875 |
409.82 |
| Mar 31 2017 |
7039 |
440.94 |
| Mar 31 2017 |
11918 |
428.81 |
| Mar 31 2017 |
8985 |
408.7 |
| Mar 31 2017 |
12075 |
409.82 |
| Mar 24 2017 |
8853 |
408.7 |
| Mar 24 2017 |
6880 |
440.94 |
| Mar 24 2017 |
11554 |
426.87 |
| Mar 24 2017 |
11956 |
409.82 |
| Mar 17 2017 |
6981 |
440.94 |
| Mar 17 2017 |
11668 |
426.87 |
| Mar 17 2017 |
8962 |
408.7 |
| Mar 17 2017 |
12040 |
409.82 |
| Mar 10 2017 |
10795 |
417.62 |
| Mar 10 2017 |
6897 |
440.94 |
| Mar 10 2017 |
9039 |
408.7 |
| Mar 10 2017 |
12133 |
409.82 |
| Mar 03 2017 |
10743 |
417.62 |
| Mar 03 2017 |
6907 |
440.94 |
| Mar 03 2017 |
8966 |
408.7 |
| Mar 03 2017 |
12074 |
409.82 |
| Feb 24 2017 |
6996 |
440.94 |
| Feb 24 2017 |
10702 |
417.62 |
| Feb 24 2017 |
9042 |
408.7 |
| Feb 24 2017 |
12125 |
409.82 |
| Feb 17 2017 |
6905 |
440.94 |
| Feb 17 2017 |
10549 |
417.62 |
| Feb 17 2017 |
10450 |
421.7 |
| Feb 17 2017 |
12176 |
409.82 |
| Feb 10 2017 |
10577 |
417.62 |
| Feb 10 2017 |
6980 |
440.94 |
| Feb 10 2017 |
10575 |
421.7 |
| Feb 10 2017 |
12241 |
409.82 |
| Feb 03 2017 |
10552 |
421.7 |
| Feb 03 2017 |
10589 |
417.62 |
| Feb 03 2017 |
6950 |
440.94 |
| Feb 03 2017 |
12229 |
409.82 |
| Jan 27 2017 |
6938 |
440.94 |
| Jan 27 2017 |
10618 |
417.62 |
| Jan 27 2017 |
10529 |
421.7 |
| Jan 27 2017 |
12243 |
409.82 |
| Jan 20 2017 |
6948 |
440.94 |
| Jan 20 2017 |
10594 |
417.62 |
| Jan 20 2017 |
10506 |
421.7 |
| Jan 20 2017 |
12207 |
409.82 |
| Jan 13 2017 |
10491 |
421.7 |
| Jan 13 2017 |
6948 |
440.94 |
| Jan 13 2017 |
10597 |
417.62 |
| Jan 13 2017 |
12193 |
409.82 |
| Jan 06 2017 |
10491 |
421.7 |
| Jan 06 2017 |
10570 |
417.62 |
| Jan 06 2017 |
6948 |
440.94 |
| Jan 06 2017 |
12166 |
409.82 |
| Dec 30 2016 |
10572 |
417.62 |
| Dec 30 2016 |
6944 |
440.94 |
| Dec 30 2016 |
10491 |
421.7 |
| Dec 30 2016 |
12170 |
409.82 |
| Dec 23 2016 |
10491 |
421.7 |
| Dec 23 2016 |
10572 |
417.62 |
| Dec 23 2016 |
6944 |
440.94 |
| Dec 23 2016 |
12170 |
409.82 |
| Dec 16 2016 |
10491 |
421.7 |
| Dec 16 2016 |
6944 |
440.94 |
| Dec 16 2016 |
10576 |
417.62 |
| Dec 16 2016 |
12168 |
409.82 |
| Dec 09 2016 |
6948 |
440.94 |
| Dec 09 2016 |
10577 |
417.62 |
| Dec 09 2016 |
10489 |
421.7 |
| Dec 09 2016 |
12171 |
409.82 |
| Dec 02 2016 |
10577 |
417.62 |
| Dec 02 2016 |
6948 |
440.94 |
| Dec 02 2016 |
10489 |
421.7 |
| Dec 02 2016 |
12172 |
409.82 |
| Nov 25 2016 |
10489 |
421.7 |
| Nov 25 2016 |
6938 |
440.94 |
| Nov 25 2016 |
10574 |
417.62 |
| Nov 25 2016 |
12171 |
409.82 |
| Nov 18 2016 |
6938 |
440.94 |
| Nov 18 2016 |
10574 |
417.62 |
| Nov 18 2016 |
10489 |
421.7 |
| Nov 18 2016 |
12171 |
409.82 |
| Nov 11 2016 |
10574 |
417.62 |
| Nov 11 2016 |
6938 |
440.94 |
| Nov 11 2016 |
10481 |
421.7 |
| Nov 11 2016 |
12164 |
409.82 |
| Nov 04 2016 |
6938 |
440.94 |
| Nov 04 2016 |
10574 |
417.62 |
| Nov 04 2016 |
10481 |
421.7 |
| Nov 04 2016 |
12164 |
409.82 |
| Oct 28 2016 |
10499 |
421.7 |
| Oct 28 2016 |
6927 |
440.94 |
| Oct 28 2016 |
10575 |
417.62 |
| Oct 28 2016 |
12181 |
409.82 |
| Oct 21 2016 |
6927 |
440.94 |
| Oct 21 2016 |
10571 |
417.62 |
| Oct 21 2016 |
10510 |
421.7 |
| Oct 21 2016 |
12189 |
409.82 |
| Oct 14 2016 |
10580 |
417.62 |
| Oct 14 2016 |
6949 |
440.94 |
| Oct 14 2016 |
10508 |
421.7 |
| Oct 14 2016 |
12224 |
409.82 |
| Oct 07 2016 |
8483 |
402.37 |
| Oct 07 2016 |
10594 |
417.62 |
| Oct 07 2016 |
6948 |
440.94 |
| Oct 07 2016 |
12237 |
409.82 |
| Sep 30 2016 |
6986 |
440.94 |
| Sep 30 2016 |
10617 |
417.62 |
| Sep 30 2016 |
8494 |
402.37 |
| Sep 30 2016 |
12248 |
409.82 |
| Sep 23 2016 |
6955 |
440.94 |
| Sep 23 2016 |
10609 |
417.62 |
| Sep 23 2016 |
11720 |
434.07 |
| Sep 23 2016 |
14232 |
425.38 |
| Sep 16 2016 |
6963 |
440.94 |
| Sep 16 2016 |
10671 |
417.62 |
| Sep 16 2016 |
11672 |
434.07 |
| Sep 16 2016 |
14255 |
425.38 |
| Sep 09 2016 |
7043 |
440.94 |
| Sep 09 2016 |
10738 |
417.62 |
| Sep 09 2016 |
11794 |
434.07 |
| Sep 09 2016 |
14314 |
425.38 |
| Sep 02 2016 |
7189 |
440.94 |
| Sep 02 2016 |
10878 |
417.62 |
| Sep 02 2016 |
11842 |
434.07 |
| Sep 02 2016 |
14475 |
425.38 |
| Aug 26 2016 |
10934 |
417.62 |
| Aug 26 2016 |
5799 |
416.81 |
| Aug 26 2016 |
11580 |
434.07 |
| Aug 26 2016 |
14254 |
425.38 |
| Aug 19 2016 |
11614 |
434.07 |
| Aug 19 2016 |
10985 |
417.62 |
| Aug 19 2016 |
5910 |
416.81 |
| Aug 19 2016 |
14275 |
425.38 |
| Aug 12 2016 |
6296 |
416.81 |
| Aug 12 2016 |
11105 |
417.62 |
| Aug 12 2016 |
11629 |
434.07 |
| Aug 12 2016 |
16358 |
430.21 |
| Aug 05 2016 |
11105 |
417.62 |
| Aug 05 2016 |
6195 |
413.89 |
| Aug 05 2016 |
11667 |
434.07 |
| Aug 05 2016 |
16978 |
433.44 |
| Jul 29 2016 |
10211 |
421.96 |
| Jul 29 2016 |
4099 |
368.55 |
| Jul 29 2016 |
11146 |
417.62 |
| Jul 29 2016 |
13556 |
409.24 |
| Jul 22 2016 |
10341 |
421.96 |
| Jul 22 2016 |
4220 |
368.55 |
| Jul 22 2016 |
11346 |
417.62 |
| Jul 22 2016 |
13719 |
409.24 |
| Jun 22 2016 |
10374 |
420.45 |
| Jun 22 2016 |
11298 |
414.37 |
| Jun 22 2016 |
4201 |
368.55 |
| Jun 22 2016 |
14888 |
410.43 |
| Jun 15 2016 |
11241 |
427.3 |
| Jun 15 2016 |
11350 |
414.37 |
| Jun 15 2016 |
4329 |
368.55 |
| Jun 15 2016 |
15047 |
410.43 |
| Jun 08 2016 |
11367 |
413.64 |
| Jun 08 2016 |
4373 |
368.55 |
| Jun 08 2016 |
11270 |
427.3 |
| Jun 08 2016 |
12159 |
390.42 |
| Jun 01 2016 |
4534 |
368.55 |
| Jun 01 2016 |
10914 |
409.09 |
| Jun 01 2016 |
11334 |
427.3 |
| Jun 01 2016 |
12374 |
390.42 |
| May 25 2016 |
11175 |
411.62 |
| May 25 2016 |
4498 |
368.55 |
| May 25 2016 |
11927 |
432.43 |
| May 25 2016 |
12359 |
390.42 |
| May 18 2016 |
4510 |
368.55 |
| May 18 2016 |
11277 |
411.62 |
| May 18 2016 |
12009 |
432.43 |
| May 18 2016 |
12443 |
390.42 |
| May 11 2016 |
10452 |
417.87 |
| May 11 2016 |
9759 |
397.98 |
| May 11 2016 |
7516 |
430.37 |
| May 11 2016 |
12423 |
390.42 |
| May 04 2016 |
7517 |
430.37 |
| May 04 2016 |
9717 |
397.98 |
| May 04 2016 |
10389 |
417.87 |
| May 04 2016 |
12387 |
390.42 |
| Apr 27 2016 |
9487 |
393.65 |
| Apr 27 2016 |
7721 |
430.37 |
| Apr 27 2016 |
10608 |
417.87 |
| Apr 27 2016 |
12628 |
390.42 |
| Apr 20 2016 |
10566 |
417.87 |
| Apr 20 2016 |
7765 |
430.37 |
| Apr 20 2016 |
9530 |
393.65 |
| Apr 20 2016 |
12707 |
390.42 |
| Apr 13 2016 |
9453 |
393.65 |
| Apr 13 2016 |
7821 |
430.37 |
| Apr 13 2016 |
12443 |
432.24 |
| Apr 13 2016 |
13225 |
394.36 |
| Apr 06 2016 |
11253 |
420.09 |
| Apr 06 2016 |
9448 |
393.65 |
| Apr 06 2016 |
7948 |
430.37 |
| Apr 06 2016 |
13320 |
394.36 |
| Mar 30 2016 |
11143 |
420.09 |
| Mar 30 2016 |
9731 |
397.29 |
| Mar 30 2016 |
7736 |
430.37 |
| Mar 30 2016 |
14043 |
400.17 |
| Mar 23 2016 |
8027 |
430.37 |
| Mar 23 2016 |
9754 |
397.29 |
| Mar 23 2016 |
11115 |
417.8 |
| Mar 23 2016 |
13524 |
395.35 |
| Mar 16 2016 |
8004 |
430.37 |
| Mar 16 2016 |
10586 |
406.32 |
| Mar 16 2016 |
11206 |
417.8 |
| Mar 16 2016 |
14763 |
404.37 |
| Mar 09 2016 |
8063 |
430.37 |
| Mar 09 2016 |
10563 |
406.32 |
| Mar 09 2016 |
11256 |
417.8 |
| Mar 09 2016 |
14827 |
404.37 |
| Mar 02 2016 |
11117 |
417.8 |
| Mar 02 2016 |
8090 |
430.37 |
| Mar 02 2016 |
10519 |
406.32 |
| Mar 02 2016 |
13072 |
393.03 |
| Feb 24 2016 |
8053 |
430.37 |
| Feb 24 2016 |
10474 |
406.32 |
| Feb 24 2016 |
11117 |
417.8 |
| Feb 24 2016 |
13071 |
393.03 |
| Feb 17 2016 |
10531 |
406.32 |
| Feb 17 2016 |
8134 |
430.37 |
| Feb 17 2016 |
11251 |
417.8 |
| Feb 17 2016 |
13204 |
393.03 |
| Feb 10 2016 |
11226 |
417.8 |
| Feb 10 2016 |
8191 |
430.37 |
| Feb 10 2016 |
10556 |
406.32 |
| Feb 10 2016 |
13217 |
393.03 |
| Feb 03 2016 |
10558 |
406.32 |
| Feb 03 2016 |
8192 |
430.37 |
| Feb 03 2016 |
11245 |
417.8 |
| Feb 03 2016 |
13242 |
393.03 |
| Jan 27 2016 |
10541 |
406.32 |
| Jan 27 2016 |
8192 |
430.37 |
| Jan 27 2016 |
11285 |
417.8 |
| Jan 27 2016 |
13246 |
393.03 |
| Jan 20 2016 |
10571 |
406.32 |
| Jan 20 2016 |
8199 |
430.37 |
| Jan 20 2016 |
11272 |
417.8 |
| Jan 20 2016 |
13252 |
393.03 |
| Jan 13 2016 |
11283 |
417.8 |
| Jan 13 2016 |
10589 |
406.32 |
| Jan 13 2016 |
8199 |
430.37 |
| Jan 13 2016 |
13269 |
393.03 |
| Jan 06 2016 |
8199 |
430.37 |
| Jan 06 2016 |
10595 |
406.32 |
| Jan 06 2016 |
11283 |
417.8 |
| Jan 06 2016 |
13277 |
393.03 |
| Dec 30 2015 |
10595 |
406.32 |
| Dec 30 2015 |
8204 |
430.37 |
| Dec 30 2015 |
11283 |
417.8 |
| Dec 30 2015 |
13273 |
393.03 |
| Dec 23 2015 |
10594 |
406.32 |
| Dec 23 2015 |
8204 |
430.37 |
| Dec 23 2015 |
11284 |
417.8 |
| Dec 23 2015 |
13273 |
393.03 |
| Dec 16 2015 |
8204 |
430.37 |
| Dec 16 2015 |
10594 |
406.32 |
| Dec 16 2015 |
11284 |
417.8 |
| Dec 16 2015 |
13273 |
393.03 |
| Dec 09 2015 |
8204 |
430.37 |
| Dec 09 2015 |
10602 |
406.32 |
| Dec 09 2015 |
11284 |
417.8 |
| Dec 09 2015 |
13279 |
393.03 |
| Dec 02 2015 |
10603 |
406.32 |
| Dec 02 2015 |
8204 |
430.37 |
| Dec 02 2015 |
11285 |
417.8 |
| Dec 02 2015 |
13280 |
393.03 |
| Nov 25 2015 |
11285 |
417.8 |
| Nov 25 2015 |
10603 |
406.32 |
| Nov 25 2015 |
8204 |
430.37 |
| Nov 25 2015 |
13281 |
393.03 |
| Nov 18 2015 |
8204 |
430.37 |
| Nov 18 2015 |
10603 |
406.32 |
| Nov 18 2015 |
11284 |
417.8 |
| Nov 18 2015 |
13281 |
393.03 |
| Nov 11 2015 |
8204 |
430.37 |
| Nov 11 2015 |
10603 |
406.32 |
| Nov 11 2015 |
11274 |
417.8 |
| Nov 11 2015 |
13277 |
393.03 |
| Nov 04 2015 |
11274 |
417.8 |
| Nov 04 2015 |
8204 |
430.37 |
| Nov 04 2015 |
10603 |
406.32 |
| Nov 04 2015 |
13277 |
393.03 |
| Oct 28 2015 |
10589 |
406.32 |
| Oct 28 2015 |
8188 |
430.37 |
| Oct 28 2015 |
11275 |
417.8 |
| Oct 28 2015 |
13261 |
393.03 |
| Oct 21 2015 |
11240 |
417.8 |
| Oct 21 2015 |
8160 |
430.37 |
| Oct 21 2015 |
10602 |
406.32 |
| Oct 21 2015 |
13248 |
393.03 |
| Oct 14 2015 |
11233 |
417.8 |
| Oct 14 2015 |
10610 |
406.32 |
| Oct 14 2015 |
8160 |
430.37 |
| Oct 14 2015 |
13255 |
393.03 |
| Oct 07 2015 |
10594 |
406.32 |
| Oct 07 2015 |
8163 |
430.37 |
| Oct 07 2015 |
11990 |
424.32 |
| Oct 07 2015 |
12612 |
388.7 |
| Sep 30 2015 |
10596 |
406.32 |
| Sep 30 2015 |
8177 |
430.37 |
| Sep 30 2015 |
12004 |
424.32 |
| Sep 30 2015 |
12628 |
388.7 |
| Sep 23 2015 |
8143 |
430.37 |
| Sep 23 2015 |
10587 |
406.32 |
| Sep 23 2015 |
12078 |
424.32 |
| Sep 23 2015 |
12674 |
388.7 |
| Sep 16 2015 |
11970 |
424.32 |
| Sep 16 2015 |
10590 |
406.32 |
| Sep 16 2015 |
8112 |
430.37 |
| Sep 16 2015 |
12639 |
388.7 |
| Sep 09 2015 |
8053 |
430.37 |
| Sep 09 2015 |
10602 |
406.32 |
| Sep 09 2015 |
11936 |
424.32 |
| Sep 09 2015 |
12624 |
388.7 |
| Sep 02 2015 |
7942 |
430.37 |
| Sep 02 2015 |
10530 |
406.32 |
| Sep 02 2015 |
12004 |
424.32 |
| Sep 02 2015 |
12621 |
388.7 |
| Aug 26 2015 |
12148 |
424.32 |
| Aug 26 2015 |
10707 |
406.32 |
| Aug 26 2015 |
9758 |
461.28 |
| Aug 26 2015 |
14294 |
399.3 |
| Aug 19 2015 |
10716 |
406.22 |
| Aug 19 2015 |
9676 |
461.28 |
| Aug 19 2015 |
12352 |
424.32 |
| Aug 19 2015 |
14466 |
399.3 |
| Aug 12 2015 |
10794 |
406.22 |
| Aug 12 2015 |
9745 |
461.28 |
| Aug 12 2015 |
12366 |
424.32 |
| Aug 12 2015 |
14503 |
399.3 |
| Aug 05 2015 |
10780 |
406.22 |
| Aug 05 2015 |
9719 |
461.28 |
| Aug 05 2015 |
12420 |
424.32 |
| Aug 05 2015 |
14504 |
399.3 |
| Jul 29 2015 |
12467 |
424.32 |
| Jul 29 2015 |
10900 |
406.22 |
| Jul 29 2015 |
9621 |
461.28 |
| Jul 29 2015 |
14685 |
399.3 |
| Jul 22 2015 |
10898 |
406.22 |
| Jul 22 2015 |
9705 |
461.28 |
| Jul 22 2015 |
12516 |
424.32 |
| Jul 22 2015 |
14686 |
399.3 |
| Jul 15 2015 |
10995 |
406.22 |
| Jul 15 2015 |
9879 |
461.28 |
| Jul 15 2015 |
12752 |
424.32 |
| Jul 15 2015 |
14793 |
399.3 |
| Jul 08 2015 |
9948 |
461.28 |
| Jul 08 2015 |
11368 |
409.44 |
| Jul 08 2015 |
12829 |
424.32 |
| Jul 08 2015 |
14324 |
394.98 |
| Jul 01 2015 |
11450 |
409.44 |
| Jul 01 2015 |
10055 |
461.28 |
| Jul 01 2015 |
12892 |
424.32 |
| Jul 01 2015 |
14421 |
394.98 |
| Jun 24 2015 |
10032 |
461.28 |
| Jun 24 2015 |
11490 |
409.44 |
| Jun 24 2015 |
13027 |
425.34 |
| Jun 24 2015 |
14482 |
394.98 |
| Jun 17 2015 |
9924 |
461.28 |
| Jun 17 2015 |
11551 |
409.44 |
| Jun 17 2015 |
10931 |
407.11 |
| Jun 17 2015 |
14563 |
394.98 |
| Jun 10 2015 |
10985 |
407.11 |
| Jun 10 2015 |
9993 |
461.28 |
| Jun 10 2015 |
11592 |
409.44 |
| Jun 10 2015 |
14538 |
394.98 |
| Jun 03 2015 |
13041 |
423.32 |
| Jun 03 2015 |
9898 |
461.28 |
| Jun 03 2015 |
11139 |
407.11 |
| Jun 03 2015 |
14842 |
395.91 |
| May 27 2015 |
9716 |
461.28 |
| May 27 2015 |
13013 |
423.32 |
| May 27 2015 |
10952 |
406.28 |
| May 27 2015 |
13980 |
390.66 |
| May 20 2015 |
11034 |
406.28 |
| May 20 2015 |
9699 |
461.28 |
| May 20 2015 |
12575 |
418.5 |
| May 20 2015 |
14039 |
390.66 |
| May 13 2015 |
14506 |
438.48 |
| May 13 2015 |
12070 |
414.41 |
| May 13 2015 |
17020 |
411.03 |
| May 06 2015 |
11904 |
414.41 |
| May 06 2015 |
14171 |
438.48 |
| May 06 2015 |
16679 |
411.03 |
| Apr 29 2015 |
15652 |
451.72 |
| Apr 29 2015 |
12084 |
414.41 |
| Apr 29 2015 |
15852 |
403.4 |
| Apr 22 2015 |
11754 |
410.82 |
| Apr 22 2015 |
15701 |
451.72 |
| Apr 22 2015 |
15930 |
403.4 |
| Apr 15 2015 |
15603 |
451.72 |
| Apr 15 2015 |
11621 |
410.82 |
| Apr 15 2015 |
15864 |
403.4 |
| Apr 08 2015 |
12281 |
416.54 |
| Apr 08 2015 |
15809 |
451.72 |
| Apr 08 2015 |
16750 |
409.12 |
| Apr 01 2015 |
15954 |
451.72 |
| Apr 01 2015 |
12405 |
416.54 |
| Apr 01 2015 |
17060 |
409.12 |
| Mar 25 2015 |
15772 |
451.72 |
| Mar 25 2015 |
11892 |
415.43 |
| Mar 25 2015 |
16458 |
408.3 |
| Mar 18 2015 |
13472 |
430.55 |
| Mar 18 2015 |
11558 |
415.43 |
| Mar 18 2015 |
17566 |
418.96 |
| Mar 11 2015 |
11791 |
415.43 |
| Mar 11 2015 |
13583 |
430.55 |
| Mar 11 2015 |
18080 |
418.96 |
| Mar 04 2015 |
13790 |
430.55 |
| Mar 04 2015 |
11969 |
415.43 |
| Mar 04 2015 |
18278 |
418.96 |
| Feb 25 2015 |
11996 |
415.43 |
| Feb 25 2015 |
13706 |
430.55 |
| Feb 25 2015 |
18267 |
418.96 |
| Feb 18 2015 |
12070 |
415.43 |
| Feb 18 2015 |
13768 |
430.55 |
| Feb 18 2015 |
18304 |
418.96 |
| Feb 11 2015 |
12090 |
415.43 |
| Feb 11 2015 |
13809 |
430.55 |
| Feb 11 2015 |
18329 |
418.96 |
| Feb 04 2015 |
13810 |
430.55 |
| Feb 04 2015 |
12130 |
415.43 |
| Feb 04 2015 |
18355 |
418.96 |
| Jan 28 2015 |
13841 |
430.55 |
| Jan 28 2015 |
12106 |
415.43 |
| Jan 28 2015 |
18360 |
418.96 |
| Jan 21 2015 |
13829 |
430.55 |
| Jan 21 2015 |
12124 |
415.43 |
| Jan 21 2015 |
18368 |
418.96 |
| Jan 14 2015 |
12146 |
415.43 |
| Jan 14 2015 |
13826 |
430.55 |
| Jan 14 2015 |
18385 |
418.96 |
| Jan 07 2015 |
12146 |
415.43 |
| Jan 07 2015 |
13797 |
430.55 |
| Jan 07 2015 |
18368 |
418.96 |
| Dec 31 2014 |
13797 |
430.55 |
| Dec 31 2014 |
12146 |
415.43 |
| Dec 31 2014 |
18376 |
418.96 |
| Dec 24 2014 |
12146 |
415.43 |
| Dec 24 2014 |
13797 |
430.55 |
| Dec 24 2014 |
18376 |
418.96 |
| Dec 17 2014 |
13782 |
430.55 |
| Dec 17 2014 |
12146 |
415.43 |
| Dec 17 2014 |
18371 |
418.96 |
| Dec 10 2014 |
13782 |
430.55 |
| Dec 10 2014 |
12146 |
415.43 |
| Dec 10 2014 |
18371 |
418.96 |
| Dec 03 2014 |
13782 |
430.55 |
| Dec 03 2014 |
12146 |
415.43 |
| Dec 03 2014 |
18372 |
418.96 |
| Nov 26 2014 |
12146 |
415.43 |
| Nov 26 2014 |
13782 |
430.55 |
| Nov 26 2014 |
18372 |
418.96 |
| Nov 19 2014 |
13782 |
430.55 |
| Nov 19 2014 |
12146 |
415.43 |
| Nov 19 2014 |
18371 |
418.96 |
| Nov 12 2014 |
13782 |
430.55 |
| Nov 12 2014 |
12146 |
415.43 |
| Nov 12 2014 |
18372 |
418.96 |
| Nov 05 2014 |
12146 |
415.43 |
| Nov 05 2014 |
13782 |
430.55 |
| Nov 05 2014 |
18372 |
418.96 |
| Oct 29 2014 |
12143 |
415.43 |
| Oct 29 2014 |
13782 |
430.55 |
| Oct 29 2014 |
18370 |
418.96 |
| Oct 22 2014 |
13733 |
430.55 |
| Oct 22 2014 |
12128 |
415.43 |
| Oct 22 2014 |
18390 |
418.96 |
| Oct 15 2014 |
12077 |
415.43 |
| Oct 15 2014 |
13714 |
430.55 |
| Oct 15 2014 |
18343 |
418.96 |
| Oct 08 2014 |
12875 |
423.09 |
| Oct 08 2014 |
13694 |
430.55 |
| Oct 08 2014 |
19294 |
425.51 |
| Oct 01 2014 |
13721 |
430.55 |
| Oct 01 2014 |
12884 |
423.09 |
| Oct 01 2014 |
19317 |
425.51 |
| Sep 24 2014 |
13674 |
430.55 |
| Sep 24 2014 |
12607 |
420.01 |
| Sep 24 2014 |
19328 |
425.51 |
| Sep 17 2014 |
12527 |
420.01 |
| Sep 17 2014 |
13730 |
430.55 |
| Sep 17 2014 |
19296 |
425.51 |
| Sep 10 2014 |
13610 |
430.55 |
| Sep 10 2014 |
12531 |
420.01 |
| Sep 10 2014 |
19314 |
425.51 |
| Sep 03 2014 |
11653 |
410.12 |
| Sep 03 2014 |
12545 |
420.01 |
| Sep 03 2014 |
18518 |
419.98 |
| Aug 27 2014 |
11753 |
410.12 |
| Aug 27 2014 |
12461 |
420.01 |
| Aug 27 2014 |
18561 |
419.98 |
| Aug 20 2014 |
14619 |
439.01 |
| Aug 20 2014 |
10141 |
393.7 |
| Aug 20 2014 |
19080 |
423.29 |
| Aug 13 2014 |
10187 |
393.7 |
| Aug 13 2014 |
14588 |
439.01 |
| Aug 13 2014 |
19130 |
423.29 |
| Aug 06 2014 |
10229 |
393.7 |
| Aug 06 2014 |
14747 |
439.01 |
| Aug 06 2014 |
19195 |
423.29 |
| Jul 30 2014 |
14764 |
439.01 |
| Jul 30 2014 |
10239 |
393.7 |
| Jul 30 2014 |
19334 |
423.29 |
| Jul 23 2014 |
10167 |
393.7 |
| Jul 23 2014 |
4081 |
346.88 |
| Jul 23 2014 |
14659 |
439.01 |
| Jul 23 2014 |
19176 |
423.29 |
| Jul 16 2014 |
10183 |
393.7 |
| Jul 16 2014 |
4169 |
346.88 |
| Jul 16 2014 |
14816 |
439.01 |
| Jul 16 2014 |
19167 |
423.29 |
| Jul 09 2014 |
4055 |
346.88 |
| Jul 09 2014 |
10258 |
393.7 |
| Jul 09 2014 |
14919 |
439.01 |
| Jul 09 2014 |
19166 |
423.29 |
| Jul 02 2014 |
10360 |
393.7 |
| Jul 02 2014 |
4197 |
346.88 |
| Jul 02 2014 |
14982 |
439.01 |
| Jul 02 2014 |
19344 |
423.29 |
| Jun 25 2014 |
4051 |
346.88 |
| Jun 25 2014 |
10458 |
393.7 |
| Jun 25 2014 |
15094 |
439.01 |
| Jun 25 2014 |
19391 |
423.29 |
| Jun 18 2014 |
4038 |
346.88 |
| Jun 18 2014 |
10547 |
393.7 |
| Jun 18 2014 |
15142 |
439.01 |
| Jun 18 2014 |
19413 |
423.29 |
| Jun 11 2014 |
15082 |
439.01 |
| Jun 11 2014 |
4224 |
346.88 |
| Jun 11 2014 |
10576 |
393.7 |
| Jun 11 2014 |
19629 |
423.29 |
| Jun 04 2014 |
4242 |
346.88 |
| Jun 04 2014 |
10553 |
391.34 |
| Jun 04 2014 |
15173 |
439.01 |
| Jun 04 2014 |
19538 |
421.52 |
| May 28 2014 |
10588 |
391.34 |
| May 28 2014 |
4272 |
346.88 |
| May 28 2014 |
15749 |
445.35 |
| May 28 2014 |
17399 |
406.58 |
| May 21 2014 |
15801 |
445.35 |
| May 21 2014 |
10672 |
391.34 |
| May 21 2014 |
4265 |
346.88 |
| May 21 2014 |
15312 |
391.63 |
| May 14 2014 |
15899 |
445.35 |
| May 14 2014 |
10761 |
391.34 |
| May 14 2014 |
4323 |
346.88 |
| May 14 2014 |
15414 |
391.63 |
| May 07 2014 |
10600 |
391.34 |
| May 07 2014 |
4119 |
346.88 |
| May 07 2014 |
15488 |
445.35 |
| May 07 2014 |
15208 |
391.63 |
| Apr 30 2014 |
16587 |
450.81 |
| Apr 30 2014 |
11013 |
391.34 |
| Apr 30 2014 |
4336 |
346.88 |
| Apr 30 2014 |
15899 |
393.7 |
| Apr 23 2014 |
16289 |
445.39 |
| Apr 23 2014 |
11104 |
391.34 |
| Apr 23 2014 |
4467 |
346.88 |
| Apr 23 2014 |
16152 |
393.7 |
| Apr 16 2014 |
4426 |
346.88 |
| Apr 16 2014 |
11035 |
391.34 |
| Apr 16 2014 |
16289 |
445.39 |
| Apr 16 2014 |
16026 |
393.7 |
| Apr 09 2014 |
11154 |
391.34 |
| Apr 09 2014 |
4434 |
346.88 |
| Apr 09 2014 |
16751 |
444.32 |
| Apr 09 2014 |
16304 |
393.7 |
| Apr 02 2014 |
16613 |
442.36 |
| Apr 02 2014 |
11245 |
391.34 |
| Apr 02 2014 |
4332 |
346.88 |
| Apr 02 2014 |
15510 |
390.35 |
| Mar 26 2014 |
4325 |
346.88 |
| Mar 26 2014 |
11498 |
391.34 |
| Mar 26 2014 |
16910 |
448.48 |
| Mar 26 2014 |
13293 |
374.49 |
| Mar 19 2014 |
4406 |
346.88 |
| Mar 19 2014 |
12331 |
399.11 |
| Mar 19 2014 |
15754 |
438.24 |
| Mar 19 2014 |
14745 |
384.81 |
| Mar 12 2014 |
12333 |
399.11 |
| Mar 12 2014 |
4427 |
346.88 |
| Mar 12 2014 |
15756 |
438.24 |
| Mar 12 2014 |
14749 |
384.81 |
| Mar 05 2014 |
15520 |
438.24 |
| Mar 05 2014 |
10348 |
379 |
| Mar 05 2014 |
4388 |
346.88 |
| Mar 05 2014 |
16657 |
399.3 |
| Feb 26 2014 |
9768 |
372.62 |
| Feb 26 2014 |
4426 |
346.88 |
| Feb 26 2014 |
15448 |
438.24 |
| Feb 26 2014 |
19131 |
416.05 |
| Feb 19 2014 |
4445 |
346.88 |
| Feb 19 2014 |
9796 |
372.62 |
| Feb 19 2014 |
15525 |
438.24 |
| Feb 19 2014 |
19165 |
416.05 |
| Feb 12 2014 |
15504 |
438.24 |
| Feb 12 2014 |
9830 |
372.62 |
| Feb 12 2014 |
4471 |
346.88 |
| Feb 12 2014 |
19106 |
416.05 |
| Feb 05 2014 |
4465 |
346.88 |
| Feb 05 2014 |
9923 |
372.62 |
| Feb 05 2014 |
15554 |
438.24 |
| Feb 05 2014 |
19174 |
416.05 |
| Jan 29 2014 |
9992 |
372.62 |
| Jan 29 2014 |
4465 |
346.88 |
| Jan 29 2014 |
15477 |
438.24 |
| Jan 29 2014 |
19194 |
416.05 |
| Jan 22 2014 |
4464 |
346.88 |
| Jan 22 2014 |
9994 |
372.62 |
| Jan 22 2014 |
15398 |
438.24 |
| Jan 22 2014 |
19118 |
416.05 |
| Jan 15 2014 |
4464 |
346.88 |
| Jan 15 2014 |
10028 |
372.62 |
| Jan 15 2014 |
15409 |
438.24 |
| Jan 15 2014 |
19151 |
416.05 |
| Jan 08 2014 |
10045 |
372.62 |
| Jan 08 2014 |
4464 |
346.88 |
| Jan 08 2014 |
15643 |
441.49 |
| Jan 08 2014 |
19103 |
416.09 |
| Jan 01 2014 |
10045 |
372.62 |
| Jan 01 2014 |
4464 |
346.88 |
| Jan 01 2014 |
15643 |
441.49 |
| Jan 01 2014 |
19105 |
416.09 |
| Dec 25 2013 |
15643 |
441.49 |
| Dec 25 2013 |
4470 |
346.88 |
| Dec 25 2013 |
10045 |
372.62 |
| Dec 25 2013 |
19113 |
416.09 |
| Dec 18 2013 |
4470 |
346.88 |
| Dec 18 2013 |
10045 |
372.62 |
| Dec 18 2013 |
15643 |
441.49 |
| Dec 18 2013 |
19113 |
416.09 |
| Dec 11 2013 |
4471 |
346.88 |
| Dec 11 2013 |
10045 |
372.62 |
| Dec 11 2013 |
15644 |
441.49 |
| Dec 11 2013 |
19114 |
416.09 |
| Dec 04 2013 |
15645 |
441.49 |
| Dec 04 2013 |
10045 |
372.62 |
| Dec 04 2013 |
4471 |
346.88 |
| Dec 04 2013 |
19115 |
416.09 |
| Nov 27 2013 |
15645 |
441.49 |
| Nov 27 2013 |
10045 |
372.62 |
| Nov 27 2013 |
4471 |
346.88 |
| Nov 27 2013 |
19115 |
416.09 |
| Nov 20 2013 |
10045 |
372.62 |
| Nov 20 2013 |
4472 |
346.88 |
| Nov 20 2013 |
15645 |
441.49 |
| Nov 20 2013 |
19116 |
416.09 |
| Nov 13 2013 |
15646 |
441.49 |
| Nov 13 2013 |
10045 |
372.62 |
| Nov 13 2013 |
4472 |
346.88 |
| Nov 13 2013 |
19116 |
416.09 |
| Nov 06 2013 |
15646 |
441.49 |
| Nov 06 2013 |
4472 |
346.88 |
| Nov 06 2013 |
10045 |
372.62 |
| Nov 06 2013 |
19116 |
416.09 |
| Oct 30 2013 |
4472 |
346.88 |
| Oct 30 2013 |
10044 |
372.62 |
| Oct 30 2013 |
15646 |
441.49 |
| Oct 30 2013 |
19114 |
416.09 |
| Oct 23 2013 |
10044 |
372.62 |
| Oct 23 2013 |
4472 |
346.88 |
| Oct 23 2013 |
15638 |
441.49 |
| Oct 23 2013 |
19112 |
416.09 |
| Oct 16 2013 |
15654 |
441.49 |
| Oct 16 2013 |
10026 |
372.62 |
| Oct 16 2013 |
4465 |
346.88 |
| Oct 16 2013 |
19096 |
416.09 |
| Oct 09 2013 |
4450 |
346.88 |
| Oct 09 2013 |
10020 |
372.62 |
| Oct 09 2013 |
15474 |
441.49 |
| Oct 09 2013 |
18977 |
416.09 |
| Oct 02 2013 |
10009 |
372.62 |
| Oct 02 2013 |
4469 |
346.88 |
| Oct 02 2013 |
15504 |
441.49 |
| Oct 02 2013 |
19009 |
416.09 |
| Sep 25 2013 |
9949 |
372.62 |
| Sep 25 2013 |
4455 |
346.88 |
| Sep 25 2013 |
15487 |
441.49 |
| Sep 25 2013 |
18964 |
416.09 |
| Sep 18 2013 |
15350 |
441.49 |
| Sep 18 2013 |
9916 |
372.62 |
| Sep 18 2013 |
4436 |
346.88 |
| Sep 18 2013 |
18818 |
416.09 |
| Sep 11 2013 |
4358 |
346.88 |
| Sep 11 2013 |
9889 |
372.62 |
| Sep 11 2013 |
15318 |
441.49 |
| Sep 11 2013 |
18707 |
416.09 |
| Sep 04 2013 |
9908 |
372.62 |
| Sep 04 2013 |
4384 |
346.88 |
| Sep 04 2013 |
15475 |
441.49 |
| Sep 04 2013 |
18816 |
416.09 |
| Aug 28 2013 |
15403 |
441.49 |
| Aug 28 2013 |
4536 |
346.88 |
| Aug 28 2013 |
9903 |
372.62 |
| Aug 28 2013 |
18769 |
416.09 |
| Aug 21 2013 |
4522 |
346.88 |
| Aug 21 2013 |
9104 |
363.23 |
| Aug 21 2013 |
15496 |
441.49 |
| Aug 21 2013 |
19747 |
421.95 |
| Aug 14 2013 |
9149 |
363.23 |
| Aug 14 2013 |
4145 |
346.88 |
| Aug 14 2013 |
15505 |
441.49 |
| Aug 14 2013 |
19502 |
421.95 |
| Aug 07 2013 |
4185 |
346.88 |
| Aug 07 2013 |
9303 |
363.23 |
| Aug 07 2013 |
15514 |
441.49 |
| Aug 07 2013 |
19722 |
421.95 |
| Jul 31 2013 |
9378 |
363.23 |
| Jul 31 2013 |
15784 |
441.49 |
| Jul 31 2013 |
23086 |
443.64 |
| Jul 24 2013 |
9475 |
363.23 |
| Jul 24 2013 |
15660 |
441.49 |
| Jul 24 2013 |
23200 |
443.64 |
| Jul 17 2013 |
9515 |
363.23 |
| Jul 17 2013 |
15707 |
441.49 |
| Jul 17 2013 |
23297 |
443.64 |
| Jul 10 2013 |
15827 |
441.49 |
| Jul 10 2013 |
9637 |
363.23 |
| Jul 10 2013 |
23545 |
443.64 |
| Jul 03 2013 |
9312 |
359.08 |
| Jul 03 2013 |
15807 |
441.49 |
| Jul 03 2013 |
23568 |
443.86 |
| Jun 26 2013 |
9509 |
359.08 |
| Jun 26 2013 |
15768 |
441.49 |
| Jun 26 2013 |
23769 |
443.86 |
| Jun 19 2013 |
15934 |
441.49 |
| Jun 19 2013 |
9624 |
359.08 |
| Jun 19 2013 |
22200 |
433.64 |
| Jun 12 2013 |
16001 |
441.49 |
| Jun 12 2013 |
9703 |
359.08 |
| Jun 12 2013 |
22452 |
433.64 |
| Jun 05 2013 |
9607 |
359.08 |
| Jun 05 2013 |
15921 |
441.49 |
| Jun 05 2013 |
22288 |
433.64 |
| May 29 2013 |
15838 |
441.49 |
| May 29 2013 |
9664 |
359.08 |
| May 29 2013 |
22277 |
433.64 |
| May 22 2013 |
16136 |
441.49 |
| May 22 2013 |
9840 |
359.08 |
| May 22 2013 |
16323 |
390.96 |
| May 15 2013 |
9918 |
359.08 |
| May 15 2013 |
16105 |
441.49 |
| May 15 2013 |
16329 |
390.96 |
| May 08 2013 |
9883 |
359.08 |
| May 08 2013 |
16083 |
441.49 |
| May 08 2013 |
16261 |
390.96 |
| May 01 2013 |
16422 |
441.49 |
| May 01 2013 |
9985 |
359.08 |
| May 01 2013 |
16464 |
390.96 |
| Apr 24 2013 |
9981 |
359.08 |
| Apr 24 2013 |
17543 |
456.62 |
| Apr 24 2013 |
12416 |
360.67 |
| Apr 17 2013 |
10036 |
359.08 |
| Apr 17 2013 |
17711 |
457.71 |
| Apr 17 2013 |
12507 |
360.67 |
| Apr 10 2013 |
9911 |
359.08 |
| Apr 10 2013 |
19034 |
471.05 |
| Apr 10 2013 |
12290 |
359.08 |
| Apr 03 2013 |
20681 |
490.52 |
| Apr 03 2013 |
9890 |
359.08 |
| Apr 03 2013 |
12307 |
359.08 |
| Mar 27 2013 |
9913 |
359.08 |
| Mar 27 2013 |
21099 |
490.52 |
| Mar 27 2013 |
12350 |
359.08 |
| Mar 20 2013 |
11970 |
383.1 |
| Mar 20 2013 |
23256 |
520.97 |
| Mar 20 2013 |
16134 |
388.97 |
| Mar 13 2013 |
15312 |
487.03 |
| Mar 13 2013 |
16123 |
388.97 |
| Oct 19 2012 |
15714 |
438.61 |
| Oct 19 2012 |
21407 |
520.97 |
| Oct 19 2012 |
24110 |
450.19 |
| Sep 23 2012 |
21018 |
520.97 |
| Sep 23 2012 |
15605 |
438.61 |
| Sep 23 2012 |
23889 |
450.19 |
| Aug 31 2012 |
15028 |
436.2 |
| Aug 31 2012 |
20103 |
520.97 |
| Aug 31 2012 |
23325 |
450.19 |
| Aug 24 2012 |
19837 |
520.97 |
| Aug 24 2012 |
14983 |
437.72 |
| Aug 24 2012 |
21936 |
442.47 |
| Aug 10 2012 |
14448 |
437.72 |
| Aug 10 2012 |
19097 |
520.97 |
| Aug 10 2012 |
21364 |
442.47 |
| Aug 03 2012 |
18243 |
513.37 |
| Aug 03 2012 |
14205 |
437.72 |
| Aug 03 2012 |
21442 |
444.81 |
| Jul 27 2012 |
18468 |
522.8 |
| Jul 27 2012 |
14285 |
443.8 |
| Jul 27 2012 |
22704 |
457.07 |
| Jul 06 2012 |
15161 |
466.96 |
| Jul 06 2012 |
17597 |
522.8 |
| Jul 06 2012 |
26530 |
498.71 |
| Jun 22 2012 |
13794 |
466.96 |
| Jun 22 2012 |
17284 |
522.8 |
| Jun 22 2012 |
25504 |
498.71 |
| Jun 15 2012 |
13711 |
466.96 |
| Jun 15 2012 |
17698 |
537.32 |
| Jun 15 2012 |
26725 |
507.79 |
| Jun 08 2012 |
14541 |
485.23 |
| Jun 08 2012 |
17390 |
537.32 |
| Jun 08 2012 |
27246 |
516.04 |
| Jun 01 2012 |
13857 |
485.23 |
| Jun 01 2012 |
17349 |
537.32 |
| Jun 01 2012 |
26867 |
516.04 |
| May 25 2012 |
13000 |
536.42 |
| May 25 2012 |
16156 |
537.32 |
| May 25 2012 |
26297 |
533.05 |
| May 18 2012 |
13102 |
536.42 |
| May 18 2012 |
16181 |
537.32 |
| May 18 2012 |
26542 |
533.05 |
| May 11 2012 |
12955 |
536.42 |
| May 11 2012 |
15634 |
537.32 |
| May 11 2012 |
26347 |
533.05 |
| May 04 2012 |
14386 |
534.99 |
| May 04 2012 |
12415 |
536.42 |
| May 04 2012 |
25512 |
530.37 |
| Apr 27 2012 |
11973 |
536.42 |
| Apr 27 2012 |
12790 |
536.91 |
| Apr 27 2012 |
24244 |
524.99 |
| Apr 13 2012 |
9613 |
527.92 |
| Apr 13 2012 |
10480 |
536.42 |
| Apr 13 2012 |
21858 |
517.51 |
| Apr 06 2012 |
8611 |
527.92 |
| Apr 06 2012 |
20813 |
511.2 |
| Mar 27 2012 |
8472 |
527.92 |
| Mar 27 2012 |
20350 |
511.2 |
| Sep 23 2011 |
13164 |
551.21 |
| Sep 23 2011 |
19534 |
551.21 |
| Sep 16 2011 |
13136 |
551.21 |
| Sep 16 2011 |
19480 |
551.21 |
| Sep 10 2011 |
12860 |
551.21 |
| Sep 10 2011 |
19060 |
551.21 |
| Sep 02 2011 |
12685 |
551.21 |
| Sep 02 2011 |
18912 |
551.21 |
| Aug 26 2011 |
12646 |
551.21 |
| Aug 26 2011 |
18876 |
551.21 |
| Aug 19 2011 |
12470 |
554.08 |
| Aug 19 2011 |
17930 |
554.08 |
| Aug 12 2011 |
12402 |
554.08 |
| Aug 12 2011 |
17707 |
554.08 |
| Aug 05 2011 |
12371 |
554.08 |
| Aug 05 2011 |
17552 |
554.08 |
| Jul 29 2011 |
12274 |
554.08 |
| Jul 29 2011 |
17385 |
554.08 |
| Jul 22 2011 |
11747 |
554.08 |
| Jul 22 2011 |
16631 |
554.08 |
| Jul 15 2011 |
11161 |
554.08 |
| Jul 15 2011 |
15851 |
554.08 |
| Jul 08 2011 |
10679 |
554.08 |
| Jul 08 2011 |
14930 |
554.08 |
| Jul 01 2011 |
8620 |
554.08 |
| Jul 01 2011 |
12047 |
554.08 |
| Jun 17 2011 |
8205 |
554.08 |
| Jun 17 2011 |
11537 |
554.08 |
| Jun 10 2011 |
7937 |
554.08 |
| Jun 10 2011 |
11671 |
554.08 |
| Jun 03 2011 |
7393 |
554.08 |
| Jun 03 2011 |
10895 |
554.08 |
| May 29 2011 |
7271 |
554.08 |
| May 29 2011 |
10872 |
554.08 |
| May 06 2011 |
7112 |
554.08 |
| May 06 2011 |
10462 |
554.08 |
| Apr 22 2011 |
7365 |
554.08 |
| Apr 22 2011 |
10938 |
554.08 |
