| Jun 24 2026 |
4982 |
510.55 |
| Jun 24 2026 |
3187 |
353.3 |
| Jun 24 2026 |
3645 |
353.3 |
| Jun 23 2026 |
4984 |
510.55 |
| Jun 23 2026 |
3144 |
353.3 |
| Jun 23 2026 |
3606 |
353.3 |
| Jun 16 2026 |
1244 |
455.85 |
| Jun 16 2026 |
3158 |
353.3 |
| Jun 16 2026 |
3513 |
349.71 |
| Jun 09 2026 |
1243 |
447.54 |
| Jun 09 2026 |
3191 |
356.07 |
| Jun 09 2026 |
3553 |
352.23 |
| Jun 02 2026 |
1363 |
447.54 |
| Jun 02 2026 |
3230 |
357.49 |
| Jun 02 2026 |
3582 |
352.47 |
| May 26 2026 |
1390 |
447.54 |
| May 26 2026 |
3545 |
368.85 |
| May 26 2026 |
3950 |
362.54 |
| May 19 2026 |
1401 |
447.54 |
| May 19 2026 |
3488 |
368.85 |
| May 19 2026 |
3909 |
362.54 |
| May 12 2026 |
1212 |
414.87 |
| May 12 2026 |
3589 |
371.33 |
| May 12 2026 |
4018 |
364.11 |
| May 05 2026 |
1274 |
414.87 |
| May 05 2026 |
3819 |
381.51 |
| May 05 2026 |
4143 |
368.91 |
| Apr 28 2026 |
1547 |
414.87 |
| Apr 28 2026 |
3877 |
381.51 |
| Apr 28 2026 |
4289 |
368.91 |
| Apr 21 2026 |
1787 |
414.87 |
| Apr 21 2026 |
4272 |
399.69 |
| Apr 21 2026 |
4673 |
376.8 |
| Apr 14 2026 |
1886 |
414.87 |
| Apr 14 2026 |
4219 |
399.69 |
| Apr 14 2026 |
4673 |
376.8 |
| Apr 07 2026 |
2106 |
425.66 |
| Apr 07 2026 |
4207 |
400.29 |
| Apr 07 2026 |
4683 |
376.8 |
| Mar 31 2026 |
2211 |
425.66 |
| Mar 31 2026 |
4223 |
400.29 |
| Mar 31 2026 |
4756 |
376.8 |
| Mar 24 2026 |
2196 |
414.68 |
| Mar 24 2026 |
4262 |
400.29 |
| Mar 24 2026 |
4828 |
376.8 |
| Mar 17 2026 |
2228 |
414.68 |
| Mar 17 2026 |
4321 |
400.29 |
| Mar 17 2026 |
4851 |
376.8 |
| Mar 10 2026 |
2373 |
414.68 |
| Mar 10 2026 |
4278 |
400.29 |
| Mar 10 2026 |
4858 |
376.8 |
| Mar 03 2026 |
2394 |
414.68 |
| Mar 03 2026 |
4343 |
400.29 |
| Mar 03 2026 |
4895 |
376.8 |
| Feb 24 2026 |
2419 |
414.68 |
| Feb 24 2026 |
4195 |
400.29 |
| Feb 24 2026 |
4791 |
376.8 |
| Feb 17 2026 |
2573 |
414.68 |
| Feb 17 2026 |
4188 |
400.29 |
| Feb 17 2026 |
4855 |
376.8 |
| Feb 10 2026 |
2646 |
414.68 |
| Feb 10 2026 |
4205 |
400.29 |
| Feb 10 2026 |
4906 |
376.8 |
| Feb 03 2026 |
2647 |
414.68 |
| Feb 03 2026 |
4224 |
400.29 |
| Feb 03 2026 |
4916 |
376.8 |
| Jan 27 2026 |
2698 |
414.68 |
| Jan 27 2026 |
4245 |
400.29 |
| Jan 27 2026 |
4935 |
376.8 |
| Jan 20 2026 |
2716 |
414.68 |
| Jan 20 2026 |
4279 |
400.29 |
| Jan 20 2026 |
4959 |
376.8 |
| Jan 13 2026 |
2716 |
414.68 |
| Jan 13 2026 |
4290 |
400.29 |
| Jan 13 2026 |
4970 |
376.8 |
| Jan 06 2026 |
2716 |
414.68 |
| Jan 06 2026 |
4291 |
400.29 |
| Jan 06 2026 |
4970 |
376.8 |
| Dec 30 2025 |
2716 |
414.68 |
| Dec 30 2025 |
4303 |
400.29 |
| Dec 30 2025 |
4974 |
376.8 |
| Dec 23 2025 |
2691 |
414.68 |
| Dec 23 2025 |
4305 |
400.29 |
| Dec 23 2025 |
4967 |
376.8 |
| Dec 16 2025 |
2719 |
414.68 |
| Dec 16 2025 |
4305 |
400.29 |
| Dec 16 2025 |
4978 |
376.8 |
| Dec 09 2025 |
2719 |
414.68 |
| Dec 09 2025 |
4305 |
400.29 |
| Dec 09 2025 |
4978 |
376.8 |
| Dec 02 2025 |
2719 |
414.68 |
| Dec 02 2025 |
4305 |
400.29 |
| Dec 02 2025 |
4979 |
376.8 |
| Nov 25 2025 |
2719 |
414.68 |
| Nov 25 2025 |
4305 |
400.29 |
| Nov 25 2025 |
4979 |
376.8 |
| Nov 18 2025 |
2719 |
414.68 |
| Nov 18 2025 |
4305 |
400.29 |
| Nov 18 2025 |
4979 |
376.8 |
| Nov 11 2025 |
2719 |
414.68 |
| Nov 11 2025 |
4301 |
400.29 |
| Nov 11 2025 |
4975 |
376.8 |
| Nov 04 2025 |
2719 |
414.68 |
| Nov 04 2025 |
4302 |
400.29 |
| Nov 04 2025 |
4976 |
376.8 |
| Oct 28 2025 |
2749 |
414.68 |
| Oct 28 2025 |
4302 |
400.29 |
| Oct 28 2025 |
4987 |
376.8 |
| Oct 21 2025 |
2758 |
414.68 |
| Oct 21 2025 |
4302 |
400.29 |
| Oct 21 2025 |
4990 |
376.8 |
| Oct 14 2025 |
2758 |
414.68 |
| Oct 14 2025 |
4302 |
400.29 |
| Oct 14 2025 |
4990 |
376.8 |
| Oct 07 2025 |
2744 |
414.68 |
| Oct 07 2025 |
4300 |
400.29 |
| Oct 07 2025 |
4979 |
376.8 |
| Sep 30 2025 |
2742 |
414.68 |
| Sep 30 2025 |
4297 |
400.29 |
| Sep 30 2025 |
4985 |
376.8 |
| Sep 23 2025 |
2721 |
414.68 |
| Sep 23 2025 |
4323 |
400.29 |
| Sep 23 2025 |
5002 |
376.8 |
| Sep 16 2025 |
2756 |
414.68 |
| Sep 16 2025 |
4333 |
400.29 |
| Sep 16 2025 |
5012 |
376.8 |
| Sep 09 2025 |
2747 |
414.68 |
| Sep 09 2025 |
4330 |
400.29 |
| Sep 09 2025 |
5016 |
376.8 |
| Sep 02 2025 |
2760 |
414.68 |
| Sep 02 2025 |
4832 |
431.26 |
| Sep 02 2025 |
5328 |
386.48 |
| Aug 26 2025 |
2745 |
414.68 |
| Aug 26 2025 |
4902 |
431.26 |
| Aug 26 2025 |
5417 |
386.48 |
| Aug 19 2025 |
2769 |
414.68 |
| Aug 19 2025 |
4840 |
431.26 |
| Aug 19 2025 |
5421 |
386.48 |
| Aug 12 2025 |
2763 |
414.68 |
| Aug 12 2025 |
4802 |
431.26 |
| Aug 12 2025 |
5430 |
386.48 |
| Aug 05 2025 |
2820 |
414.68 |
| Aug 05 2025 |
4848 |
431.26 |
| Aug 05 2025 |
5458 |
386.48 |
| Jul 29 2025 |
2785 |
414.68 |
| Jul 29 2025 |
4797 |
431.26 |
| Jul 29 2025 |
5424 |
386.48 |
| Jul 22 2025 |
3380 |
450.75 |
| Jul 22 2025 |
5191 |
448 |
| Jul 22 2025 |
7183 |
437.19 |
| Jul 15 2025 |
3412 |
450.75 |
| Jul 15 2025 |
5102 |
448 |
| Jul 15 2025 |
7161 |
437.19 |
| Jul 08 2025 |
3415 |
450.75 |
| Jul 08 2025 |
5262 |
461.7 |
| Jul 08 2025 |
7342 |
442.29 |
| Jul 01 2025 |
3427 |
450.75 |
| Jul 01 2025 |
5189 |
461.7 |
| Jul 01 2025 |
7323 |
442.29 |
| Jun 24 2025 |
5628 |
482.67 |
| Jun 24 2025 |
5238 |
461.7 |
| Jun 24 2025 |
7719 |
458.68 |
| Jun 17 2025 |
5711 |
482.67 |
| Jun 17 2025 |
5266 |
461.7 |
| Jun 17 2025 |
7726 |
458.68 |
| Jun 10 2025 |
5825 |
482.67 |
| Jun 10 2025 |
5152 |
461.7 |
| Jun 10 2025 |
7697 |
458.68 |
| Jun 03 2025 |
5781 |
482.67 |
| Jun 03 2025 |
5217 |
461.7 |
| Jun 03 2025 |
7698 |
458.68 |
| May 27 2025 |
5897 |
482.67 |
| May 27 2025 |
4989 |
445.79 |
| May 27 2025 |
7388 |
445.79 |
| May 20 2025 |
6191 |
482.67 |
| May 20 2025 |
5485 |
479.52 |
| May 20 2025 |
8155 |
474.59 |
| May 13 2025 |
6363 |
482.67 |
| May 13 2025 |
5550 |
479.52 |
| May 13 2025 |
8217 |
474.59 |
| May 06 2025 |
6457 |
482.67 |
| May 06 2025 |
5399 |
468.07 |
| May 06 2025 |
7960 |
465.05 |
| Apr 29 2025 |
6508 |
482.67 |
| Apr 29 2025 |
5438 |
468.07 |
| Apr 29 2025 |
8099 |
465.05 |
| Apr 22 2025 |
6428 |
482.67 |
| Apr 22 2025 |
5445 |
468.07 |
| Apr 22 2025 |
8165 |
465.05 |
| Apr 15 2025 |
6429 |
482.67 |
| Apr 15 2025 |
5547 |
477.08 |
| Apr 15 2025 |
8315 |
472.14 |
| Apr 08 2025 |
5759 |
492.25 |
| Apr 08 2025 |
8792 |
492.25 |
| Apr 01 2025 |
5965 |
464.71 |
| Apr 01 2025 |
5661 |
480.2 |
| Apr 01 2025 |
8420 |
471.68 |
| Mar 25 2025 |
6008 |
464.71 |
| Mar 25 2025 |
5711 |
486.35 |
| Mar 25 2025 |
8358 |
471.86 |
| Mar 18 2025 |
5918 |
464.71 |
| Mar 18 2025 |
5796 |
486.35 |
| Mar 18 2025 |
8426 |
471.86 |
| Mar 11 2025 |
5900 |
464.71 |
| Mar 11 2025 |
5738 |
486.35 |
| Mar 11 2025 |
8386 |
471.86 |
| Mar 04 2025 |
8075 |
547.35 |
| Mar 04 2025 |
5761 |
486.35 |
| Mar 04 2025 |
8411 |
471.86 |
| Feb 25 2025 |
8056 |
547.35 |
| Feb 25 2025 |
5757 |
486.35 |
| Feb 25 2025 |
8367 |
471.86 |
| Feb 18 2025 |
8039 |
547.35 |
| Feb 18 2025 |
5767 |
486.35 |
| Feb 18 2025 |
8376 |
471.86 |
| Feb 11 2025 |
8064 |
547.35 |
| Feb 11 2025 |
5782 |
486.35 |
| Feb 11 2025 |
8437 |
471.86 |
| Feb 04 2025 |
7979 |
547.35 |
| Feb 04 2025 |
5762 |
486.35 |
| Feb 04 2025 |
8387 |
471.86 |
| Jan 29 2025 |
7945 |
547.35 |
| Jan 29 2025 |
5748 |
486.35 |
| Jan 29 2025 |
8389 |
471.86 |
| Jan 22 2025 |
7980 |
547.35 |
| Jan 22 2025 |
5786 |
486.35 |
| Jan 22 2025 |
8425 |
471.86 |
| Jan 15 2025 |
8015 |
547.35 |
| Jan 15 2025 |
5784 |
486.35 |
| Jan 15 2025 |
8425 |
471.86 |
| Jan 08 2025 |
8015 |
547.35 |
| Jan 08 2025 |
5766 |
486.35 |
| Jan 08 2025 |
8368 |
471.86 |
| Jan 01 2025 |
8015 |
547.35 |
| Jan 01 2025 |
5775 |
486.35 |
| Jan 01 2025 |
8375 |
471.86 |
| Dec 25 2024 |
8015 |
547.35 |
| Dec 25 2024 |
5753 |
486.35 |
| Dec 25 2024 |
8357 |
471.86 |
| Dec 18 2024 |
8036 |
547.35 |
| Dec 18 2024 |
5753 |
486.35 |
| Dec 18 2024 |
8334 |
471.86 |
| Dec 11 2024 |
8036 |
547.35 |
| Dec 11 2024 |
5750 |
486.35 |
| Dec 11 2024 |
8330 |
471.86 |
| Dec 04 2024 |
8036 |
547.35 |
| Dec 04 2024 |
5752 |
486.35 |
| Dec 04 2024 |
8331 |
471.86 |
| Nov 27 2024 |
8036 |
547.35 |
| Nov 27 2024 |
5752 |
486.35 |
| Nov 27 2024 |
8331 |
471.86 |
| Nov 20 2024 |
8036 |
547.35 |
| Nov 20 2024 |
5751 |
486.35 |
| Nov 20 2024 |
8329 |
471.86 |
| Nov 13 2024 |
8036 |
547.35 |
| Nov 13 2024 |
5746 |
486.35 |
| Nov 13 2024 |
8326 |
471.86 |
| Nov 06 2024 |
7968 |
547.35 |
| Nov 06 2024 |
5746 |
486.35 |
| Nov 06 2024 |
8309 |
471.86 |
| Oct 30 2024 |
7765 |
547.35 |
| Oct 30 2024 |
5702 |
486.35 |
| Oct 30 2024 |
8272 |
471.86 |
| Oct 23 2024 |
7764 |
547.35 |
| Oct 23 2024 |
5713 |
486.35 |
| Oct 23 2024 |
8613 |
471.86 |
| Oct 16 2024 |
7762 |
547.35 |
| Oct 16 2024 |
5716 |
486.35 |
| Oct 16 2024 |
8622 |
471.86 |
| Oct 09 2024 |
7805 |
547.35 |
| Oct 09 2024 |
5701 |
486.35 |
| Oct 09 2024 |
8643 |
471.86 |
| Oct 02 2024 |
7796 |
547.35 |
| Oct 02 2024 |
5689 |
486.35 |
| Oct 02 2024 |
8615 |
471.86 |
| Sep 25 2024 |
7590 |
547.35 |
| Sep 25 2024 |
5672 |
486.35 |
| Sep 25 2024 |
8576 |
471.86 |
| Sep 18 2024 |
7581 |
547.35 |
| Sep 18 2024 |
5661 |
486.35 |
| Sep 18 2024 |
8523 |
471.86 |
| Sep 11 2024 |
7554 |
547.35 |
| Sep 11 2024 |
5624 |
486.35 |
| Sep 11 2024 |
8553 |
471.86 |
| Sep 04 2024 |
7908 |
547.35 |
| Sep 04 2024 |
5557 |
486.35 |
| Sep 04 2024 |
8460 |
471.86 |
| Aug 28 2024 |
7965 |
547.35 |
| Aug 28 2024 |
5551 |
486.35 |
| Aug 28 2024 |
8578 |
471.86 |
| Aug 21 2024 |
8034 |
547.35 |
| Aug 21 2024 |
5609 |
486.35 |
| Aug 21 2024 |
8645 |
471.86 |
| Aug 14 2024 |
7919 |
547.35 |
| Aug 14 2024 |
5453 |
486.35 |
| Aug 14 2024 |
8481 |
471.86 |
| Aug 07 2024 |
7900 |
547.35 |
| Aug 07 2024 |
5451 |
486.35 |
| Aug 07 2024 |
8505 |
471.86 |
| Jul 31 2024 |
8030 |
547.35 |
| Jul 31 2024 |
5434 |
486.35 |
| Jul 31 2024 |
8524 |
471.86 |
| Jul 24 2024 |
7998 |
547.35 |
| Jul 24 2024 |
5508 |
486.35 |
| Jul 24 2024 |
8445 |
471.86 |
| Jul 17 2024 |
7952 |
547.35 |
| Jul 17 2024 |
5625 |
486.35 |
| Jul 17 2024 |
8516 |
471.86 |
| Jul 10 2024 |
7658 |
547.35 |
| Jul 10 2024 |
5545 |
486.35 |
| Jul 10 2024 |
8433 |
471.86 |
| Jul 03 2024 |
7821 |
547.35 |
| Jul 03 2024 |
5514 |
481.1 |
| Jul 03 2024 |
8611 |
477.82 |
| Jun 26 2024 |
7650 |
547.35 |
| Jun 26 2024 |
5371 |
481.1 |
| Jun 26 2024 |
8536 |
477.82 |
| Jun 19 2024 |
7645 |
547.35 |
| Jun 19 2024 |
5541 |
481.1 |
| Jun 19 2024 |
8592 |
477.82 |
| Jun 12 2024 |
7553 |
547.35 |
| Jun 12 2024 |
5477 |
481.1 |
| Jun 12 2024 |
8561 |
477.82 |
| Jun 05 2024 |
7513 |
547.35 |
| Jun 05 2024 |
5509 |
481.1 |
| Jun 05 2024 |
8661 |
477.82 |
| May 29 2024 |
5595 |
464.71 |
| May 29 2024 |
5536 |
481.1 |
| May 29 2024 |
8728 |
477.82 |
| May 22 2024 |
5887 |
464.71 |
| May 22 2024 |
5688 |
491.43 |
| May 22 2024 |
8926 |
484.75 |
| May 15 2024 |
5916 |
464.71 |
| May 15 2024 |
5763 |
491.43 |
| May 15 2024 |
8903 |
484.75 |
| May 08 2024 |
5942 |
464.71 |
| May 08 2024 |
5752 |
491.43 |
| May 08 2024 |
8852 |
484.75 |
| May 01 2024 |
6093 |
464.71 |
| May 01 2024 |
5801 |
491.43 |
| May 01 2024 |
8990 |
484.75 |
| Apr 24 2024 |
7785 |
464.71 |
| Apr 24 2024 |
6096 |
468.58 |
| Apr 24 2024 |
12532 |
467.29 |
| Apr 17 2024 |
5752 |
460.22 |
| Apr 17 2024 |
11080 |
460.22 |
| Apr 10 2024 |
5763 |
460.22 |
| Apr 10 2024 |
11146 |
460.22 |
| Apr 03 2024 |
5739 |
460.22 |
| Apr 03 2024 |
10991 |
460.22 |
