| Jun 07 2026 |
2065 |
315.26 |
| Jun 07 2026 |
2320 |
315.26 |
| Jun 02 2026 |
2054 |
315.26 |
| Jun 02 2026 |
2312 |
315.26 |
| May 26 2026 |
1784 |
304.05 |
| May 26 2026 |
2004 |
304.05 |
| May 19 2026 |
1706 |
302.01 |
| May 19 2026 |
1912 |
302.01 |
| May 12 2026 |
1714 |
302.01 |
| May 12 2026 |
1923 |
302.01 |
| May 05 2026 |
1703 |
302.01 |
| May 05 2026 |
1916 |
302.01 |
| Apr 28 2026 |
4005 |
423.68 |
| Apr 28 2026 |
1379 |
288.35 |
| Apr 28 2026 |
1566 |
288.35 |
| Apr 21 2026 |
2820 |
382.23 |
| Apr 21 2026 |
1415 |
288.9 |
| Apr 21 2026 |
1628 |
288.9 |
| Apr 14 2026 |
2822 |
382.23 |
| Apr 14 2026 |
1352 |
288.9 |
| Apr 14 2026 |
1589 |
288.9 |
| Apr 07 2026 |
2778 |
382.23 |
| Apr 07 2026 |
1354 |
288.9 |
| Apr 07 2026 |
1599 |
288.9 |
| Mar 31 2026 |
2741 |
382.23 |
| Mar 31 2026 |
1104 |
279.14 |
| Mar 31 2026 |
1333 |
279.14 |
| Mar 24 2026 |
2183 |
413.85 |
| Mar 24 2026 |
1103 |
279.14 |
| Mar 24 2026 |
1334 |
279.14 |
| Mar 17 2026 |
2217 |
413.85 |
| Mar 17 2026 |
1143 |
279.14 |
| Mar 17 2026 |
1364 |
279.14 |
| Mar 10 2026 |
2361 |
413.85 |
| Mar 10 2026 |
1130 |
279.14 |
| Mar 10 2026 |
1349 |
279.14 |
| Mar 03 2026 |
2518 |
423.46 |
| Mar 03 2026 |
1138 |
279.14 |
| Mar 03 2026 |
1356 |
279.14 |
| Feb 24 2026 |
2539 |
423.46 |
| Feb 24 2026 |
1081 |
279.14 |
| Feb 24 2026 |
1305 |
279.14 |
| Feb 17 2026 |
2707 |
423.46 |
| Feb 17 2026 |
1113 |
279.14 |
| Feb 17 2026 |
1339 |
279.14 |
| Feb 10 2026 |
2789 |
423.46 |
| Feb 10 2026 |
1109 |
279.14 |
| Feb 10 2026 |
1347 |
279.14 |
| Feb 03 2026 |
2791 |
423.46 |
| Feb 03 2026 |
1113 |
279.14 |
| Feb 03 2026 |
1354 |
279.14 |
| Jan 27 2026 |
2840 |
423.46 |
| Jan 27 2026 |
1122 |
279.14 |
| Jan 27 2026 |
1361 |
279.14 |
| Jan 20 2026 |
2859 |
423.46 |
| Jan 20 2026 |
1124 |
279.14 |
| Jan 20 2026 |
1369 |
279.14 |
| Jan 13 2026 |
2859 |
423.46 |
| Jan 13 2026 |
1134 |
279.14 |
| Jan 13 2026 |
1379 |
279.14 |
| Jan 06 2026 |
2859 |
423.46 |
| Jan 06 2026 |
1135 |
279.14 |
| Jan 06 2026 |
1379 |
279.14 |
| Dec 30 2025 |
2859 |
423.46 |
| Dec 30 2025 |
1136 |
279.14 |
| Dec 30 2025 |
1380 |
279.14 |
| Dec 23 2025 |
2830 |
423.46 |
| Dec 23 2025 |
1135 |
279.14 |
| Dec 23 2025 |
1377 |
279.14 |
| Dec 16 2025 |
2861 |
423.46 |
| Dec 16 2025 |
1135 |
279.14 |
| Dec 16 2025 |
1379 |
279.14 |
| Dec 09 2025 |
2861 |
423.46 |
| Dec 09 2025 |
1135 |
279.14 |
| Dec 09 2025 |
1379 |
279.14 |
| Dec 02 2025 |
2861 |
423.46 |
| Dec 02 2025 |
1135 |
279.14 |
| Dec 02 2025 |
1379 |
279.14 |
| Nov 25 2025 |
2861 |
423.46 |
| Nov 25 2025 |
1135 |
279.14 |
| Nov 25 2025 |
1379 |
279.14 |
| Nov 18 2025 |
2861 |
423.46 |
| Nov 18 2025 |
1135 |
279.14 |
| Nov 18 2025 |
1379 |
279.14 |
| Nov 11 2025 |
2861 |
423.46 |
| Nov 11 2025 |
1133 |
279.14 |
| Nov 11 2025 |
1378 |
279.14 |
| Nov 04 2025 |
2861 |
423.46 |
| Nov 04 2025 |
1133 |
279.14 |
| Nov 04 2025 |
1378 |
279.14 |
| Oct 28 2025 |
2898 |
423.46 |
| Oct 28 2025 |
1133 |
279.14 |
| Oct 28 2025 |
1379 |
279.14 |
| Oct 21 2025 |
2908 |
423.46 |
| Oct 21 2025 |
1133 |
279.14 |
| Oct 21 2025 |
1380 |
279.14 |
| Oct 14 2025 |
2908 |
423.46 |
| Oct 14 2025 |
1133 |
279.14 |
| Oct 14 2025 |
1380 |
279.14 |
| Oct 07 2025 |
2890 |
423.46 |
| Oct 07 2025 |
1133 |
279.14 |
| Oct 07 2025 |
1380 |
279.14 |
| Sep 30 2025 |
2888 |
423.46 |
| Sep 30 2025 |
1136 |
279.14 |
| Sep 30 2025 |
1381 |
279.14 |
| Sep 23 2025 |
2865 |
423.46 |
| Sep 23 2025 |
1143 |
279.14 |
| Sep 23 2025 |
1383 |
279.14 |
| Sep 16 2025 |
2899 |
423.46 |
| Sep 16 2025 |
1142 |
279.14 |
| Sep 16 2025 |
1383 |
279.14 |
| Sep 09 2025 |
2890 |
423.46 |
| Sep 09 2025 |
1141 |
279.14 |
| Sep 09 2025 |
1383 |
279.14 |
| Sep 02 2025 |
2911 |
423.46 |
| Sep 02 2025 |
1104 |
279.14 |
| Sep 02 2025 |
1354 |
279.14 |
| Aug 26 2025 |
2893 |
423.46 |
| Aug 26 2025 |
1136 |
279.14 |
| Aug 26 2025 |
1387 |
279.14 |
| Aug 19 2025 |
2921 |
423.46 |
| Aug 19 2025 |
1122 |
279.14 |
| Aug 19 2025 |
1386 |
279.14 |
| Aug 12 2025 |
2915 |
423.46 |
| Aug 12 2025 |
1120 |
279.14 |
| Aug 12 2025 |
1384 |
279.14 |
| Aug 05 2025 |
2726 |
410.24 |
| Aug 05 2025 |
1123 |
279.14 |
| Aug 05 2025 |
1387 |
279.14 |
| Jul 29 2025 |
2699 |
410.24 |
| Jul 29 2025 |
1088 |
279.14 |
| Jul 29 2025 |
1375 |
279.14 |
| Jul 22 2025 |
2759 |
410.24 |
| Jul 22 2025 |
1133 |
279.14 |
| Jul 22 2025 |
1412 |
279.14 |
| Jul 15 2025 |
2780 |
410.24 |
| Jul 15 2025 |
1259 |
284.26 |
| Jul 15 2025 |
1577 |
284.26 |
| Jul 08 2025 |
2757 |
410.24 |
| Jul 08 2025 |
1246 |
284.26 |
| Jul 08 2025 |
1580 |
284.26 |
| Jul 01 2025 |
2776 |
410.24 |
| Jul 01 2025 |
1243 |
284.26 |
| Jul 01 2025 |
1571 |
284.26 |
| Jun 24 2025 |
2767 |
410.24 |
| Jun 24 2025 |
1228 |
284.26 |
| Jun 24 2025 |
1569 |
284.26 |
| Jun 17 2025 |
2770 |
410.24 |
| Jun 17 2025 |
1279 |
285.77 |
| Jun 17 2025 |
1625 |
285.77 |
| Jun 10 2025 |
2746 |
410.24 |
| Jun 10 2025 |
1267 |
285.77 |
| Jun 10 2025 |
1607 |
285.77 |
| Jun 03 2025 |
2707 |
410.24 |
| Jun 03 2025 |
1285 |
285.77 |
| Jun 03 2025 |
1625 |
285.77 |
| May 27 2025 |
2676 |
410.24 |
| May 27 2025 |
1693 |
301.79 |
| May 27 2025 |
2101 |
300.71 |
| May 20 2025 |
2727 |
410.24 |
| May 20 2025 |
2208 |
319.67 |
| May 20 2025 |
2586 |
313.49 |
| May 13 2025 |
2921 |
420.92 |
| May 13 2025 |
2933 |
345.32 |
| May 13 2025 |
3562 |
337.35 |
| May 06 2025 |
2854 |
420.92 |
| May 06 2025 |
2900 |
345.32 |
| May 06 2025 |
3542 |
337.35 |
| Apr 29 2025 |
2978 |
420.92 |
| Apr 29 2025 |
2925 |
345.32 |
| Apr 29 2025 |
5985 |
303.33 |
| Apr 29 2025 |
3623 |
337.35 |
| Apr 22 2025 |
3281 |
440.95 |
| Apr 22 2025 |
3525 |
367.38 |
| Apr 22 2025 |
6177 |
303.33 |
| Apr 22 2025 |
4945 |
367.38 |
| Apr 15 2025 |
3574 |
468.66 |
| Apr 15 2025 |
3538 |
367.38 |
| Apr 15 2025 |
6129 |
303.33 |
| Apr 15 2025 |
4969 |
367.38 |
| Apr 08 2025 |
3623 |
466.56 |
| Apr 08 2025 |
3554 |
366.15 |
| Apr 08 2025 |
5766 |
303.33 |
| Apr 08 2025 |
4986 |
366.15 |
| Apr 01 2025 |
3655 |
461.78 |
| Apr 01 2025 |
3545 |
366.15 |
| Apr 01 2025 |
5688 |
303.33 |
| Apr 01 2025 |
4976 |
366.15 |
| Mar 25 2025 |
3584 |
461.78 |
| Mar 25 2025 |
3851 |
379.02 |
| Mar 25 2025 |
5621 |
303.33 |
| Mar 25 2025 |
5425 |
378.26 |
| Mar 18 2025 |
3646 |
464.15 |
| Mar 18 2025 |
3987 |
381.82 |
| Mar 18 2025 |
5610 |
303.33 |
| Mar 18 2025 |
5451 |
378.26 |
| Mar 11 2025 |
3619 |
464.15 |
| Mar 11 2025 |
3952 |
381.82 |
| Mar 11 2025 |
5748 |
303.33 |
| Mar 11 2025 |
5414 |
378.26 |
| Mar 04 2025 |
3938 |
493.32 |
| Mar 04 2025 |
3975 |
381.82 |
| Mar 04 2025 |
5510 |
303.33 |
| Mar 04 2025 |
5427 |
378.26 |
| Feb 25 2025 |
3871 |
493.32 |
| Feb 25 2025 |
3950 |
381.82 |
| Feb 25 2025 |
5554 |
303.33 |
| Feb 25 2025 |
5404 |
378.26 |
| Feb 18 2025 |
3932 |
493.32 |
| Feb 18 2025 |
3952 |
381.82 |
| Feb 18 2025 |
5518 |
303.33 |
| Feb 18 2025 |
5433 |
378.26 |
| Feb 11 2025 |
4064 |
493.32 |
| Feb 11 2025 |
3947 |
381.82 |
| Feb 11 2025 |
5435 |
303.33 |
| Feb 11 2025 |
5439 |
378.26 |
| Feb 04 2025 |
4031 |
493.32 |
| Feb 04 2025 |
3937 |
381.82 |
| Feb 04 2025 |
5363 |
303.33 |
| Feb 04 2025 |
5410 |
378.26 |
| Jan 29 2025 |
4083 |
493.32 |
| Jan 29 2025 |
3917 |
381.82 |
| Jan 29 2025 |
5390 |
303.33 |
| Jan 29 2025 |
5398 |
378.26 |
| Jan 22 2025 |
4126 |
493.32 |
| Jan 22 2025 |
3934 |
381.82 |
| Jan 22 2025 |
5366 |
303.33 |
| Jan 22 2025 |
5407 |
378.26 |
| Jan 15 2025 |
4129 |
493.32 |
| Jan 15 2025 |
3924 |
381.82 |
| Jan 15 2025 |
5367 |
303.33 |
| Jan 15 2025 |
5405 |
378.26 |
| Jan 08 2025 |
4129 |
493.32 |
| Jan 08 2025 |
3904 |
381.82 |
| Jan 08 2025 |
5325 |
303.33 |
| Jan 08 2025 |
5362 |
378.26 |
| Jan 01 2025 |
4129 |
493.32 |
| Jan 01 2025 |
3911 |
381.82 |
| Jan 01 2025 |
5326 |
303.33 |
| Jan 01 2025 |
5361 |
378.26 |
| Dec 25 2024 |
4129 |
493.32 |
| Dec 25 2024 |
3899 |
381.82 |
| Dec 25 2024 |
5325 |
303.33 |
| Dec 25 2024 |
5350 |
378.26 |
| Dec 18 2024 |
4078 |
493.32 |
| Dec 18 2024 |
3899 |
381.82 |
| Dec 18 2024 |
5314 |
303.33 |
| Dec 18 2024 |
5343 |
378.26 |
| Dec 11 2024 |
4078 |
493.32 |
| Dec 11 2024 |
3895 |
381.82 |
| Dec 11 2024 |
5317 |
303.33 |
| Dec 11 2024 |
5340 |
378.26 |
| Dec 04 2024 |
4078 |
493.32 |
| Dec 04 2024 |
3896 |
381.82 |
| Dec 04 2024 |
5316 |
303.33 |
| Dec 04 2024 |
5341 |
378.26 |
| Nov 27 2024 |
4078 |
493.32 |
| Nov 27 2024 |
3896 |
381.82 |
| Nov 27 2024 |
5321 |
303.33 |
| Nov 27 2024 |
5341 |
378.26 |
| Nov 20 2024 |
4078 |
493.32 |
| Nov 20 2024 |
3895 |
381.82 |
| Nov 20 2024 |
5328 |
303.33 |
| Nov 20 2024 |
5340 |
378.26 |
| Nov 13 2024 |
4077 |
493.32 |
| Nov 13 2024 |
3893 |
381.82 |
| Nov 13 2024 |
5376 |
303.33 |
| Nov 13 2024 |
5336 |
378.26 |
| Nov 06 2024 |
4023 |
493.32 |
| Nov 06 2024 |
3895 |
381.82 |
| Nov 06 2024 |
5402 |
303.33 |
| Nov 06 2024 |
5336 |
378.26 |
| Oct 30 2024 |
3999 |
493.32 |
| Oct 30 2024 |
3866 |
381.82 |
| Oct 30 2024 |
5401 |
303.33 |
| Oct 30 2024 |
5317 |
378.26 |
| Oct 23 2024 |
3999 |
493.32 |
| Oct 23 2024 |
3873 |
381.82 |
| Oct 23 2024 |
5442 |
303.33 |
| Oct 23 2024 |
5566 |
378.26 |
| Oct 16 2024 |
3997 |
493.32 |
| Oct 16 2024 |
3875 |
381.82 |
| Oct 16 2024 |
5520 |
303.33 |
| Oct 16 2024 |
5573 |
378.26 |
| Oct 09 2024 |
4065 |
493.32 |
| Oct 09 2024 |
3861 |
381.82 |
| Oct 09 2024 |
5710 |
303.33 |
| Oct 09 2024 |
5573 |
378.26 |
| Oct 02 2024 |
4048 |
493.32 |
| Oct 02 2024 |
3855 |
381.82 |
| Oct 02 2024 |
921 |
303.33 |
| Oct 02 2024 |
5563 |
378.26 |
| Sep 25 2024 |
3941 |
493.32 |
| Sep 25 2024 |
3842 |
381.82 |
| Sep 25 2024 |
926 |
303.33 |
| Sep 25 2024 |
5554 |
378.26 |
| Sep 18 2024 |
3964 |
493.32 |
| Sep 18 2024 |
3823 |
381.82 |
| Sep 18 2024 |
928 |
303.33 |
| Sep 18 2024 |
5499 |
378.26 |
| Sep 11 2024 |
3950 |
493.32 |
| Sep 11 2024 |
3796 |
381.82 |
| Sep 11 2024 |
905 |
303.33 |
| Sep 11 2024 |
5512 |
378.26 |
| Sep 04 2024 |
3843 |
493.32 |
| Sep 04 2024 |
3754 |
381.82 |
| Sep 04 2024 |
907 |
303.33 |
| Sep 04 2024 |
5435 |
378.26 |
| Aug 28 2024 |
3854 |
493.32 |
| Aug 28 2024 |
3747 |
381.82 |
| Aug 28 2024 |
923 |
303.33 |
| Aug 28 2024 |
5476 |
378.26 |
| Aug 21 2024 |
3894 |
493.32 |
| Aug 21 2024 |
3789 |
381.82 |
| Aug 21 2024 |
931 |
303.33 |
| Aug 21 2024 |
5529 |
378.26 |
| Aug 14 2024 |
3901 |
493.32 |
| Aug 14 2024 |
3673 |
381.82 |
| Aug 14 2024 |
912 |
303.33 |
| Aug 14 2024 |
5380 |
378.26 |
| Aug 07 2024 |
4038 |
544.06 |
| Aug 07 2024 |
3943 |
393.94 |
| Aug 07 2024 |
911 |
303.33 |
| Aug 07 2024 |
6057 |
393.94 |
| Jul 31 2024 |
4047 |
544.06 |
| Jul 31 2024 |
3924 |
393.94 |
| Jul 31 2024 |
919 |
303.33 |
| Jul 31 2024 |
6059 |
393.94 |
| Jul 24 2024 |
3976 |
544.06 |
| Jul 24 2024 |
3969 |
393.94 |
| Jul 24 2024 |
949 |
303.33 |
| Jul 24 2024 |
5996 |
393.94 |
| Jul 17 2024 |
4011 |
544.06 |
| Jul 17 2024 |
4053 |
393.94 |
| Jul 17 2024 |
957 |
303.33 |
| Jul 17 2024 |
6046 |
393.94 |
| Jul 10 2024 |
4066 |
544.06 |
| Jul 10 2024 |
3987 |
393.94 |
| Jul 10 2024 |
976 |
303.33 |
| Jul 10 2024 |
5977 |
393.94 |
| Jul 03 2024 |
4045 |
544.06 |
| Jul 03 2024 |
4005 |
393.94 |
| Jul 03 2024 |
969 |
303.33 |
| Jul 03 2024 |
6020 |
393.94 |
| Jun 26 2024 |
4049 |
544.06 |
| Jun 26 2024 |
4575 |
425.65 |
| Jun 26 2024 |
956 |
303.33 |
| Jun 26 2024 |
6962 |
421.15 |
| Jun 19 2024 |
3948 |
544.06 |
| Jun 19 2024 |
4723 |
425.65 |
| Jun 19 2024 |
979 |
303.33 |
| Jun 19 2024 |
7021 |
421.15 |
| Jun 12 2024 |
3972 |
544.06 |
| Jun 12 2024 |
4672 |
425.65 |
| Jun 12 2024 |
979 |
303.33 |
| Jun 12 2024 |
7007 |
421.15 |
| Jun 05 2024 |
3973 |
544.06 |
| Jun 05 2024 |
4687 |
425.65 |
| Jun 05 2024 |
961 |
303.33 |
| Jun 05 2024 |
7066 |
421.15 |
| May 29 2024 |
6877 |
511.09 |
| May 29 2024 |
4681 |
425.65 |
| May 29 2024 |
950 |
303.33 |
| May 29 2024 |
7097 |
421.15 |
| May 22 2024 |
7245 |
511.09 |
| May 22 2024 |
4721 |
425.65 |
| May 22 2024 |
939 |
303.33 |
| May 22 2024 |
7134 |
421.15 |
| May 15 2024 |
7290 |
511.09 |
| May 15 2024 |
4811 |
428.75 |
| May 15 2024 |
984 |
303.33 |
| May 15 2024 |
7060 |
421.15 |
| May 08 2024 |
7290 |
511.09 |
| May 08 2024 |
4794 |
428.75 |
| May 08 2024 |
7001 |
421.15 |
| May 01 2024 |
7464 |
511.09 |
| May 01 2024 |
4810 |
428.75 |
| May 01 2024 |
7117 |
421.15 |
| Apr 24 2024 |
6675 |
442.65 |
| Apr 24 2024 |
7342 |
432.44 |
| Apr 24 2024 |
10977 |
434.48 |
| Apr 17 2024 |
6573 |
480.67 |
| Apr 17 2024 |
12521 |
480.67 |
| Apr 10 2024 |
6594 |
480.67 |
| Apr 10 2024 |
12600 |
480.67 |
| Apr 03 2024 |
6560 |
480.67 |
| Apr 03 2024 |
12418 |
480.67 |
