| Jun 06 2026 |
5486 |
465.87 |
| Jun 06 2026 |
6747 |
465.87 |
| Jun 02 2026 |
5389 |
465.87 |
| Jun 02 2026 |
6677 |
465.87 |
| May 26 2026 |
5368 |
465.87 |
| May 26 2026 |
6708 |
465.87 |
| May 19 2026 |
5372 |
465.87 |
| May 19 2026 |
6685 |
465.87 |
| May 12 2026 |
5420 |
465.87 |
| May 12 2026 |
6775 |
465.87 |
| May 05 2026 |
5479 |
480.46 |
| May 05 2026 |
6986 |
480.46 |
| Apr 28 2026 |
5563 |
480.46 |
| Apr 28 2026 |
7205 |
480.46 |
| Apr 21 2026 |
5470 |
480.46 |
| Apr 21 2026 |
7293 |
480.46 |
| Apr 14 2026 |
5405 |
480.46 |
| Apr 14 2026 |
7317 |
480.46 |
| Apr 07 2026 |
5383 |
480.46 |
| Apr 07 2026 |
7358 |
480.46 |
| Mar 31 2026 |
5208 |
460.4 |
| Mar 31 2026 |
7118 |
460.4 |
| Mar 24 2026 |
5252 |
460.4 |
| Mar 24 2026 |
7226 |
460.4 |
| Mar 17 2026 |
5323 |
460.4 |
| Mar 17 2026 |
7252 |
460.4 |
| Mar 10 2026 |
5276 |
460.4 |
| Mar 10 2026 |
7258 |
460.4 |
| Mar 03 2026 |
5349 |
460.4 |
| Mar 03 2026 |
7323 |
460.4 |
| Feb 24 2026 |
5173 |
460.4 |
| Feb 24 2026 |
7149 |
460.4 |
| Feb 17 2026 |
5157 |
460.4 |
| Feb 17 2026 |
7225 |
460.4 |
| Feb 10 2026 |
5177 |
460.4 |
| Feb 10 2026 |
7307 |
460.4 |
| Feb 03 2026 |
5204 |
460.4 |
| Feb 03 2026 |
7328 |
460.4 |
| Jan 27 2026 |
5242 |
460.4 |
| Jan 27 2026 |
7383 |
460.4 |
| Jan 20 2026 |
5280 |
460.4 |
| Jan 20 2026 |
7418 |
460.4 |
| Jan 13 2026 |
5292 |
460.4 |
| Jan 13 2026 |
7434 |
460.4 |
| Jan 06 2026 |
5291 |
460.4 |
| Jan 06 2026 |
7434 |
460.4 |
| Dec 30 2025 |
5305 |
460.4 |
| Dec 30 2025 |
7443 |
460.4 |
| Dec 23 2025 |
5307 |
460.4 |
| Dec 23 2025 |
7428 |
460.4 |
| Dec 16 2025 |
5307 |
460.4 |
| Dec 16 2025 |
7446 |
460.4 |
| Dec 09 2025 |
5307 |
460.4 |
| Dec 09 2025 |
7446 |
460.4 |
| Dec 02 2025 |
5309 |
460.4 |
| Dec 02 2025 |
7448 |
460.4 |
| Nov 25 2025 |
5309 |
460.4 |
| Nov 25 2025 |
7448 |
460.4 |
| Nov 18 2025 |
5309 |
460.4 |
| Nov 18 2025 |
7448 |
460.4 |
| Nov 11 2025 |
5301 |
460.4 |
| Nov 11 2025 |
7442 |
460.4 |
| Nov 04 2025 |
5302 |
460.4 |
| Nov 04 2025 |
7443 |
460.4 |
| Oct 28 2025 |
5303 |
460.4 |
| Oct 28 2025 |
7475 |
460.4 |
| Oct 21 2025 |
5303 |
460.4 |
| Oct 21 2025 |
7487 |
460.4 |
| Oct 14 2025 |
5303 |
460.4 |
| Oct 14 2025 |
7488 |
460.4 |
| Oct 07 2025 |
5301 |
460.4 |
| Oct 07 2025 |
7465 |
460.4 |
| Sep 30 2025 |
5296 |
460.4 |
| Sep 30 2025 |
7465 |
460.4 |
| Sep 23 2025 |
5326 |
460.4 |
| Sep 23 2025 |
7487 |
460.4 |
| Sep 16 2025 |
5333 |
460.4 |
| Sep 16 2025 |
7513 |
460.4 |
| Sep 09 2025 |
5332 |
460.4 |
| Sep 09 2025 |
7523 |
460.4 |
| Sep 02 2025 |
5233 |
460.4 |
| Sep 02 2025 |
7463 |
460.4 |
| Aug 26 2025 |
5324 |
460.4 |
| Aug 26 2025 |
7607 |
460.4 |
| Aug 19 2025 |
5261 |
460.4 |
| Aug 19 2025 |
7584 |
460.4 |
| Aug 12 2025 |
5217 |
460.4 |
| Aug 12 2025 |
7579 |
460.4 |
| Aug 05 2025 |
5270 |
460.4 |
| Aug 05 2025 |
7653 |
460.4 |
| Jul 29 2025 |
5247 |
464.01 |
| Jul 29 2025 |
7679 |
464.01 |
| Jul 22 2025 |
5266 |
454.01 |
| Jul 22 2025 |
7594 |
454.01 |
| Jul 15 2025 |
4749 |
426.43 |
| Jul 15 2025 |
6850 |
426.43 |
| Jul 08 2025 |
4606 |
419.95 |
| Jul 08 2025 |
6675 |
419.95 |
| Jul 01 2025 |
4543 |
419.95 |
| Jul 01 2025 |
6662 |
419.95 |
| Jun 24 2025 |
4062 |
393.01 |
| Jun 24 2025 |
5754 |
393.01 |
| Jun 17 2025 |
2871 |
393.4 |
| Jun 17 2025 |
4079 |
393.01 |
| Jun 17 2025 |
5415 |
382.86 |
| Jun 10 2025 |
2942 |
393.4 |
| Jun 10 2025 |
4011 |
393.01 |
| Jun 10 2025 |
5401 |
382.86 |
| Jun 03 2025 |
2930 |
393.4 |
| Jun 03 2025 |
4051 |
393.01 |
| Jun 03 2025 |
5384 |
382.86 |
| May 27 2025 |
3006 |
393.4 |
| May 27 2025 |
3892 |
385.37 |
| May 27 2025 |
5378 |
382.86 |
| May 20 2025 |
3235 |
393.4 |
| May 20 2025 |
3962 |
385.37 |
| May 20 2025 |
5460 |
382.86 |
| May 13 2025 |
3335 |
393.4 |
| May 13 2025 |
3836 |
379.04 |
| May 13 2025 |
5348 |
379.04 |
| May 06 2025 |
3386 |
393.4 |
| May 06 2025 |
3796 |
379.04 |
| May 06 2025 |
5314 |
379.04 |
| Apr 29 2025 |
3399 |
393.4 |
| Apr 29 2025 |
3824 |
379.04 |
| Apr 29 2025 |
5407 |
379.04 |
| Apr 22 2025 |
3343 |
393.4 |
| Apr 22 2025 |
3826 |
379.04 |
| Apr 22 2025 |
5429 |
379.04 |
| Apr 15 2025 |
3310 |
393.4 |
| Apr 15 2025 |
3827 |
379.04 |
| Apr 15 2025 |
5436 |
379.04 |
| Apr 08 2025 |
3338 |
393.4 |
| Apr 08 2025 |
3802 |
376.92 |
| Apr 08 2025 |
5409 |
376.92 |
| Apr 01 2025 |
6032 |
466.55 |
| Apr 01 2025 |
3794 |
376.92 |
| Apr 01 2025 |
5384 |
376.92 |
| Mar 25 2025 |
6077 |
466.55 |
| Mar 25 2025 |
3782 |
376.92 |
| Mar 25 2025 |
5349 |
376.92 |
| Mar 18 2025 |
5984 |
466.55 |
| Mar 18 2025 |
3823 |
376.92 |
| Mar 18 2025 |
5383 |
376.92 |
| Mar 11 2025 |
5965 |
466.55 |
| Mar 11 2025 |
3798 |
376.92 |
| Mar 11 2025 |
5359 |
376.92 |
| Mar 04 2025 |
4118 |
536.04 |
| Mar 04 2025 |
3822 |
376.92 |
| Mar 04 2025 |
5374 |
376.92 |
| Feb 25 2025 |
4055 |
536.04 |
| Feb 25 2025 |
3798 |
376.92 |
| Feb 25 2025 |
5348 |
376.92 |
| Feb 18 2025 |
4126 |
536.04 |
| Feb 18 2025 |
3801 |
376.92 |
| Feb 18 2025 |
5372 |
376.92 |
| Feb 11 2025 |
4253 |
536.04 |
| Feb 11 2025 |
3796 |
376.92 |
| Feb 11 2025 |
5383 |
376.92 |
| Feb 04 2025 |
4218 |
536.04 |
| Feb 04 2025 |
3783 |
376.92 |
| Feb 04 2025 |
5353 |
376.92 |
| Jan 29 2025 |
4278 |
536.04 |
| Jan 29 2025 |
3765 |
376.92 |
| Jan 29 2025 |
5336 |
376.92 |
| Jan 22 2025 |
4320 |
536.04 |
| Jan 22 2025 |
3786 |
376.92 |
| Jan 22 2025 |
5350 |
376.92 |
| Jan 15 2025 |
4324 |
536.04 |
| Jan 15 2025 |
3781 |
376.92 |
| Jan 15 2025 |
5349 |
376.92 |
| Jan 08 2025 |
4324 |
536.04 |
| Jan 08 2025 |
3755 |
376.92 |
| Jan 08 2025 |
5306 |
376.92 |
| Jan 01 2025 |
4324 |
536.04 |
| Jan 01 2025 |
3760 |
376.92 |
| Jan 01 2025 |
5305 |
376.92 |
| Dec 25 2024 |
4324 |
536.04 |
| Dec 25 2024 |
3752 |
376.92 |
| Dec 25 2024 |
5298 |
376.92 |
| Dec 18 2024 |
4263 |
536.04 |
| Dec 18 2024 |
3752 |
376.92 |
| Dec 18 2024 |
5291 |
376.92 |
| Dec 11 2024 |
4263 |
536.04 |
| Dec 11 2024 |
3752 |
376.92 |
| Dec 11 2024 |
5288 |
376.92 |
| Dec 04 2024 |
4263 |
536.04 |
| Dec 04 2024 |
3752 |
376.92 |
| Dec 04 2024 |
5289 |
376.92 |
| Nov 27 2024 |
4263 |
536.04 |
| Nov 27 2024 |
3752 |
376.92 |
| Nov 27 2024 |
5289 |
376.92 |
| Nov 20 2024 |
4263 |
536.04 |
| Nov 20 2024 |
3751 |
376.92 |
| Nov 20 2024 |
5288 |
376.92 |
| Nov 13 2024 |
4262 |
536.04 |
| Nov 13 2024 |
3748 |
376.92 |
| Nov 13 2024 |
5284 |
376.92 |
| Nov 06 2024 |
4205 |
536.04 |
| Nov 06 2024 |
3748 |
376.92 |
| Nov 06 2024 |
5281 |
376.92 |
| Oct 30 2024 |
4178 |
536.04 |
| Oct 30 2024 |
3725 |
376.92 |
| Oct 30 2024 |
5263 |
376.92 |
| Oct 23 2024 |
4178 |
536.04 |
| Oct 23 2024 |
3732 |
376.92 |
| Oct 23 2024 |
5511 |
376.92 |
| Oct 16 2024 |
4176 |
536.04 |
| Oct 16 2024 |
3734 |
376.92 |
| Oct 16 2024 |
5518 |
376.92 |
| Oct 09 2024 |
4252 |
536.04 |
| Oct 09 2024 |
3717 |
376.92 |
| Oct 09 2024 |
5518 |
376.92 |
| Oct 02 2024 |
4227 |
536.04 |
| Oct 02 2024 |
3713 |
376.92 |
| Oct 02 2024 |
5509 |
376.92 |
| Sep 25 2024 |
4111 |
536.04 |
| Sep 25 2024 |
3698 |
376.92 |
| Sep 25 2024 |
5501 |
376.92 |
| Sep 18 2024 |
4138 |
536.04 |
| Sep 18 2024 |
3713 |
378.36 |
| Sep 18 2024 |
5503 |
378.36 |
| Sep 11 2024 |
4126 |
536.04 |
| Sep 11 2024 |
3690 |
378.36 |
| Sep 11 2024 |
5516 |
378.36 |
| Sep 04 2024 |
4008 |
536.04 |
| Sep 04 2024 |
3648 |
378.36 |
| Sep 04 2024 |
5442 |
378.36 |
| Aug 28 2024 |
4017 |
536.04 |
| Aug 28 2024 |
3639 |
378.36 |
| Aug 28 2024 |
5483 |
378.36 |
| Aug 21 2024 |
4065 |
536.04 |
| Aug 21 2024 |
3680 |
378.36 |
| Aug 21 2024 |
5536 |
378.36 |
| Aug 14 2024 |
4072 |
536.04 |
| Aug 14 2024 |
3567 |
378.36 |
| Aug 14 2024 |
5389 |
378.36 |
| Aug 07 2024 |
4016 |
536.04 |
| Aug 07 2024 |
3675 |
381.88 |
| Aug 07 2024 |
5447 |
379.37 |
| Jul 31 2024 |
4029 |
536.04 |
| Jul 31 2024 |
3649 |
381.88 |
| Jul 31 2024 |
5472 |
379.37 |
| Jul 24 2024 |
3956 |
536.04 |
| Jul 24 2024 |
3700 |
381.88 |
| Jul 24 2024 |
5415 |
379.37 |
| Jul 17 2024 |
3991 |
536.04 |
| Jul 17 2024 |
3787 |
381.88 |
| Jul 17 2024 |
5462 |
379.37 |
| Jul 10 2024 |
4045 |
536.04 |
| Jul 10 2024 |
4035 |
396.01 |
| Jul 10 2024 |
5804 |
389.46 |
| Jul 03 2024 |
4020 |
536.04 |
| Jul 03 2024 |
4054 |
396.01 |
| Jul 03 2024 |
5845 |
389.46 |
| Jun 26 2024 |
8294 |
607.35 |
| Jun 26 2024 |
4159 |
405.71 |
| Jun 26 2024 |
6409 |
405.71 |
| Jun 19 2024 |
8275 |
607.35 |
| Jun 19 2024 |
4599 |
419.94 |
| Jun 19 2024 |
6988 |
419.94 |
| Jun 12 2024 |
8192 |
607.35 |
| Jun 12 2024 |
4562 |
419.94 |
| Jun 12 2024 |
6980 |
419.94 |
| Jun 05 2024 |
8147 |
607.35 |
| Jun 05 2024 |
4865 |
434.4 |
| Jun 05 2024 |
7321 |
428.74 |
| May 29 2024 |
7508 |
539.71 |
| May 29 2024 |
4859 |
434.4 |
| May 29 2024 |
7560 |
434.4 |
| May 22 2024 |
7930 |
539.71 |
| May 22 2024 |
4917 |
435 |
| May 22 2024 |
7634 |
435 |
| May 15 2024 |
7989 |
539.71 |
| May 15 2024 |
4945 |
435 |
| May 15 2024 |
7556 |
435 |
| May 08 2024 |
7963 |
539.71 |
| May 08 2024 |
4922 |
435 |
| May 08 2024 |
7484 |
435 |
| May 01 2024 |
8149 |
539.71 |
| May 01 2024 |
4943 |
435 |
| May 01 2024 |
7601 |
435 |
| Apr 24 2024 |
10775 |
539.71 |
| Apr 24 2024 |
5708 |
458.53 |
| Apr 24 2024 |
13186 |
485.59 |
| Apr 17 2024 |
6970 |
490.89 |
| Apr 17 2024 |
13215 |
490.89 |
| Apr 10 2024 |
6993 |
490.89 |
| Apr 10 2024 |
13301 |
490.89 |
| Apr 03 2024 |
6961 |
490.89 |
| Apr 03 2024 |
13110 |
490.89 |
