| Mar 17 2026 |
2266 |
372.3 |
| Mar 17 2026 |
2636 |
372.3 |
| Mar 10 2026 |
2211 |
372.3 |
| Mar 10 2026 |
2583 |
372.3 |
| Mar 03 2026 |
2192 |
372.3 |
| Mar 03 2026 |
2564 |
372.3 |
| Feb 24 2026 |
2179 |
372.3 |
| Feb 24 2026 |
2564 |
372.3 |
| Feb 17 2026 |
2161 |
372.3 |
| Feb 17 2026 |
2457 |
372.3 |
| Feb 10 2026 |
2144 |
372.3 |
| Feb 10 2026 |
2510 |
372.3 |
| Feb 03 2026 |
2150 |
372.3 |
| Feb 03 2026 |
2520 |
372.3 |
| Jan 27 2026 |
2136 |
372.3 |
| Jan 27 2026 |
2513 |
372.3 |
| Jan 20 2026 |
2121 |
372.3 |
| Jan 20 2026 |
2520 |
372.3 |
| Jan 13 2026 |
2122 |
372.3 |
| Jan 13 2026 |
2516 |
372.3 |
| Jan 06 2026 |
2121 |
372.3 |
| Jan 06 2026 |
2517 |
372.3 |
| Dec 30 2025 |
2118 |
372.3 |
| Dec 30 2025 |
2518 |
372.3 |
| Dec 23 2025 |
2118 |
372.3 |
| Dec 23 2025 |
2513 |
372.3 |
| Dec 16 2025 |
2118 |
372.3 |
| Dec 16 2025 |
2516 |
372.3 |
| Dec 09 2025 |
2118 |
372.3 |
| Dec 09 2025 |
2516 |
372.3 |
| Dec 02 2025 |
2119 |
372.3 |
| Dec 02 2025 |
2517 |
372.3 |
| Nov 25 2025 |
2119 |
372.3 |
| Nov 25 2025 |
2517 |
372.3 |
| Nov 18 2025 |
2119 |
372.3 |
| Nov 18 2025 |
2517 |
372.3 |
| Nov 11 2025 |
2106 |
372.3 |
| Nov 11 2025 |
2505 |
372.3 |
| Nov 04 2025 |
2106 |
372.3 |
| Nov 04 2025 |
2505 |
372.3 |
| Oct 28 2025 |
2107 |
372.3 |
| Oct 28 2025 |
2516 |
372.3 |
| Oct 21 2025 |
2107 |
372.3 |
| Oct 21 2025 |
2662 |
372.3 |
| Oct 14 2025 |
2117 |
372.3 |
| Oct 14 2025 |
2640 |
372.3 |
| Oct 07 2025 |
2119 |
372.3 |
| Oct 07 2025 |
2578 |
372.3 |
| Sep 30 2025 |
2114 |
372.3 |
| Sep 30 2025 |
2591 |
372.3 |
| Sep 23 2025 |
2116 |
372.3 |
| Sep 23 2025 |
2583 |
372.3 |
| Sep 16 2025 |
2015 |
372.3 |
| Sep 16 2025 |
2505 |
372.3 |
| Sep 09 2025 |
2030 |
372.3 |
| Sep 09 2025 |
2439 |
372.3 |
| Sep 02 2025 |
2039 |
372.3 |
| Sep 02 2025 |
2487 |
372.3 |
| Aug 26 2025 |
2040 |
372.3 |
| Aug 26 2025 |
2521 |
372.3 |
| Aug 19 2025 |
2048 |
372.3 |
| Aug 19 2025 |
2431 |
372.3 |
| Aug 12 2025 |
4018 |
372.3 |
| Aug 12 2025 |
4330 |
372.3 |
| Aug 05 2025 |
4008 |
372.3 |
| Aug 05 2025 |
4368 |
372.3 |
| Jul 29 2025 |
4045 |
372.3 |
| Jul 29 2025 |
4465 |
372.3 |
| Jul 22 2025 |
4023 |
372.3 |
| Jul 22 2025 |
4470 |
372.3 |
| Jul 15 2025 |
3447 |
355.33 |
| Jul 15 2025 |
3747 |
355.33 |
| Jul 08 2025 |
3241 |
357.96 |
| Jul 08 2025 |
4397 |
357.96 |
| Jul 01 2025 |
3201 |
357.98 |
| Jul 01 2025 |
4380 |
357.98 |
| Jun 24 2025 |
2926 |
347.24 |
| Jun 24 2025 |
3948 |
347.24 |
| Jun 17 2025 |
2946 |
347.24 |
| Jun 17 2025 |
3966 |
347.24 |
| Jun 10 2025 |
2892 |
347.24 |
| Jun 10 2025 |
3919 |
347.24 |
| Jun 03 2025 |
2802 |
343.61 |
| Jun 03 2025 |
3742 |
343.61 |
| May 27 2025 |
2789 |
343.61 |
| May 27 2025 |
3748 |
343.61 |
| May 20 2025 |
2858 |
343.61 |
| May 20 2025 |
3818 |
343.61 |
| May 13 2025 |
2873 |
343.61 |
| May 13 2025 |
3820 |
343.61 |
| May 06 2025 |
2845 |
343.61 |
| May 06 2025 |
3801 |
343.61 |
| Apr 29 2025 |
2875 |
343.61 |
| Apr 29 2025 |
3882 |
343.61 |
| Apr 22 2025 |
2881 |
343.61 |
| Apr 22 2025 |
3929 |
343.61 |
| Apr 15 2025 |
2887 |
343.61 |
| Apr 15 2025 |
3949 |
343.61 |
| Apr 08 2025 |
2921 |
343.61 |
| Apr 08 2025 |
4022 |
343.61 |
| Apr 01 2025 |
2913 |
343.61 |
| Apr 01 2025 |
4006 |
343.61 |
| Mar 25 2025 |
3161 |
351.91 |
| Mar 25 2025 |
4340 |
351.91 |
| Mar 18 2025 |
3183 |
351.91 |
| Mar 18 2025 |
4368 |
351.91 |
| Mar 11 2025 |
3147 |
351.91 |
| Mar 11 2025 |
4347 |
351.91 |
| Mar 04 2025 |
3153 |
351.91 |
| Mar 04 2025 |
4357 |
351.91 |
| Feb 25 2025 |
3122 |
351.91 |
| Feb 25 2025 |
4314 |
351.91 |
| Feb 18 2025 |
3131 |
351.91 |
| Feb 18 2025 |
4322 |
351.91 |
| Feb 11 2025 |
3136 |
351.91 |
| Feb 11 2025 |
4338 |
351.91 |
| Feb 04 2025 |
3124 |
351.91 |
| Feb 04 2025 |
4322 |
351.91 |
| Jan 29 2025 |
3115 |
351.91 |
| Jan 29 2025 |
4309 |
351.91 |
| Jan 22 2025 |
3130 |
351.91 |
| Jan 22 2025 |
4315 |
351.91 |
| Jan 15 2025 |
3126 |
351.91 |
| Jan 15 2025 |
4316 |
351.91 |
| Jan 08 2025 |
3108 |
351.91 |
| Jan 08 2025 |
4279 |
351.91 |
| Jan 01 2025 |
3113 |
351.91 |
| Jan 01 2025 |
4281 |
351.91 |
| Dec 25 2024 |
3109 |
351.91 |
| Dec 25 2024 |
4276 |
351.91 |
| Dec 18 2024 |
3109 |
351.91 |
| Dec 18 2024 |
4272 |
351.91 |
| Dec 11 2024 |
3106 |
351.91 |
| Dec 11 2024 |
4269 |
351.91 |
| Dec 04 2024 |
3107 |
351.91 |
| Dec 04 2024 |
4269 |
351.91 |
| Nov 27 2024 |
3107 |
351.91 |
| Nov 27 2024 |
4269 |
351.91 |
| Nov 20 2024 |
3106 |
351.91 |
| Nov 20 2024 |
4268 |
351.91 |
| Nov 13 2024 |
3103 |
351.91 |
| Nov 13 2024 |
4266 |
351.91 |
| Nov 06 2024 |
3100 |
351.91 |
| Nov 06 2024 |
4262 |
351.91 |
| Oct 30 2024 |
3080 |
351.91 |
| Oct 30 2024 |
4248 |
351.91 |
| Oct 23 2024 |
3091 |
351.91 |
| Oct 23 2024 |
4475 |
351.91 |
| Oct 16 2024 |
3094 |
351.91 |
| Oct 16 2024 |
4483 |
351.91 |
| Oct 09 2024 |
3082 |
351.91 |
| Oct 09 2024 |
4481 |
351.91 |
| Oct 02 2024 |
3080 |
351.91 |
| Oct 02 2024 |
4477 |
351.91 |
| Sep 25 2024 |
3068 |
351.91 |
| Sep 25 2024 |
4479 |
351.91 |
| Sep 18 2024 |
3060 |
351.91 |
| Sep 18 2024 |
4432 |
351.91 |
| Sep 11 2024 |
3042 |
351.91 |
| Sep 11 2024 |
4435 |
351.91 |
| Sep 04 2024 |
3000 |
351.91 |
| Sep 04 2024 |
4373 |
351.91 |
| Aug 28 2024 |
2998 |
351.91 |
| Aug 28 2024 |
4421 |
351.91 |
| Aug 21 2024 |
3034 |
351.91 |
| Aug 21 2024 |
4455 |
351.91 |
| Aug 14 2024 |
2949 |
351.91 |
| Aug 14 2024 |
4344 |
351.91 |
| Aug 07 2024 |
2950 |
351.91 |
| Aug 07 2024 |
4345 |
351.91 |
| Jul 31 2024 |
2946 |
351.91 |
| Jul 31 2024 |
4372 |
351.91 |
| Jul 24 2024 |
3353 |
367.14 |
| Jul 24 2024 |
4935 |
367.14 |
| Jul 17 2024 |
3425 |
367.14 |
| Jul 17 2024 |
4976 |
367.14 |
| Jul 10 2024 |
1996 |
366.69 |
| Jul 10 2024 |
2836 |
366.69 |
| Jul 03 2024 |
1666 |
350.3 |
| Jul 03 2024 |
2385 |
350.3 |
| Jun 26 2024 |
1713 |
350.3 |
| Jun 26 2024 |
2266 |
350.3 |
| Jun 19 2024 |
1697 |
350.3 |
| Jun 19 2024 |
2296 |
350.3 |
